Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0018 0.0022 0.0018 0.0020 2,312,500 +0.00(+11.11%)
Sep 27, 2019 0.0023 0.0023 0.0018 0.0018 1,539,600 -0.00(-10.00%)
Sep 26, 2019 0.0025 0.0027 0.0020 0.0020 4,429,900 -0.00(-20.00%)
Sep 25, 2019 0.0023 0.0025 0.0022 0.0025 830,911 +0.00(+8.70%)
Sep 24, 2019 0.0025 0.0025 0.0022 0.0023 2,535,420 -0.00(-4.17%)
Sep 23, 2019 0.0026 0.0026 0.0022 0.0024 1,748,528 -0.00(-7.69%)
Sep 20, 2019 0.0027 0.0027 0.0024 0.0026 1,422,100 -0.00(-3.70%)
Sep 19, 2019 0.0030 0.0030 0.0024 0.0027 1,373,268 -0.00(-6.90%)
Sep 18, 2019 0.0028 0.0030 0.0027 0.0029 178,314 -0.00(-3.33%)
Sep 17, 2019 0.0028 0.0032 0.0026 0.0030 291,547 -0.00(-6.25%)
Sep 16, 2019 0.0030 0.0032 0.0027 0.0032 518,147 +0.00(+14.29%)
Sep 13, 2019 0.0027 0.0031 0.0026 0.0028 1,544,700 +0.00(+3.70%)
Sep 12, 2019 0.0030 0.0034 0.0027 0.0027 2,433,339 -0.00(-18.18%)
Sep 11, 2019 0.0030 0.0036 0.0030 0.0033 801,100 -0.00(-8.33%)
Sep 10, 2019 0.0031 0.0036 0.0031 0.0036 1,735,395 +0.00(+0.00%)
Sep 09, 2019 0.0036 0.0036 0.0032 0.0036 463,369 +0.00(+0.00%)
Sep 06, 2019 0.0034 0.0036 0.0032 0.0036 326,800 +0.00(+5.88%)
Sep 05, 2019 0.0034 0.0036 0.0032 0.0034 675,382 -0.00(-5.56%)
Sep 04, 2019 0.0036 0.0036 0.0033 0.0036 1,836,791 +0.00(+2.86%)
Sep 03, 2019 0.0033 0.0037 0.0033 0.0035 1,254,191 -0.00(-5.41%)
Aug 30, 2019 0.0035 0.0037 0.0033 0.0037 224,600 +0.00(+0.00%)
Aug 29, 2019 0.0032 0.0037 0.0032 0.0037 1,194,049 +0.00(+0.00%)
Aug 28, 2019 0.0034 0.0040 0.0031 0.0037 1,668,457 -0.00(-7.50%)
Aug 27, 2019 0.0036 0.0040 0.0034 0.0040 1,402,380 +0.00(+11.11%)
Aug 26, 2019 0.0040 0.0040 0.0036 0.0036 104,849 -0.00(-10.00%)
Aug 23, 2019 0.0038 0.0040 0.0038 0.0040 386,100 +0.00(+5.26%)
Aug 22, 2019 0.0040 0.0040 0.0036 0.0038 131,707 -0.00(-5.00%)
Aug 21, 2019 0.0035 0.0040 0.0035 0.0040 570,989 +0.00(+5.26%)
Aug 20, 2019 0.0037 0.0040 0.0035 0.0038 5,492,059 -0.00(-5.00%)
Aug 19, 2019 0.0037 0.0042 0.0037 0.0040 437,569 -0.00(-2.44%)
Aug 16, 2019 0.0040 0.0042 0.0037 0.0041 1,816,600 +0.00(+0.00%)
Aug 15, 2019 0.0039 0.0041 0.0036 0.0041 538,875 +0.00(+2.50%)
Aug 14, 2019 0.0038 0.0040 0.0037 0.0040 2,014,181 +0.00(+0.00%)
Aug 13, 2019 0.0037 0.0040 0.0037 0.0040 350,346 -0.00(-2.44%)
Aug 12, 2019 0.0041 0.0041 0.0036 0.0041 256,749 +0.00(+2.50%)
Aug 09, 2019 0.0038 0.0042 0.0038 0.0040 1,522,200 +0.00(+0.00%)
Aug 08, 2019 0.0042 0.0042 0.0038 0.0040 494,974 -0.00(-4.76%)
Aug 07, 2019 0.0042 0.0042 0.0039 0.0042 1,878,782 +0.00(+0.00%)
Aug 06, 2019 0.0038 0.0042 0.0037 0.0042 1,807,568 +0.00(+7.69%)
Aug 05, 2019 0.0038 0.0040 0.0038 0.0039 1,562,874 +0.00(+5.41%)
Aug 02, 2019 0.0038 0.0038 0.0036 0.0037 1,020,200 -0.00(-2.63%)
Aug 01, 2019 0.0037 0.0038 0.0036 0.0038 540,015 +0.00(+0.00%)
Jul 31, 2019 0.0038 0.0039 0.0036 0.0038 771,649 -0.00(-2.56%)
Jul 30, 2019 0.0035 0.0039 0.0035 0.0039 313,337 +0.00(+11.43%)
Jul 29, 2019 0.0036 0.0039 0.0035 0.0035 945,055 -0.00(-5.41%)
Jul 26, 2019 0.0036 0.0039 0.0036 0.0037 284,800 +0.00(+0.00%)
Jul 25, 2019 0.0036 0.0039 0.0036 0.0037 352,988 -0.00(-2.63%)
Jul 24, 2019 0.0036 0.0039 0.0036 0.0038 222,194 -0.00(-2.56%)
Jul 23, 2019 0.0039 0.0039 0.0036 0.0039 1,005,199 -0.00(-2.50%)
Jul 22, 2019 0.0038 0.0041 0.0038 0.0040 2,142,527 -0.00(-2.44%)
Jul 19, 2019 0.0039 0.0041 0.0038 0.0041 291,700 +0.00(+2.50%)
Jul 18, 2019 0.0038 0.0043 0.0038 0.0040 729,415 +0.00(+5.26%)
Jul 17, 2019 0.0036 0.0039 0.0036 0.0038 494,701 -0.00(-5.00%)
Jul 16, 2019 0.0040 0.0040 0.0036 0.0040 1,713,296 +0.00(+0.00%)
Jul 15, 2019 0.0038 0.0042 0.0036 0.0040 1,017,399 +0.00(+2.56%)
Jul 12, 2019 0.0040 0.0044 0.0038 0.0039 870,600 +0.00(+8.33%)
Jul 11, 2019 0.0036 0.0042 0.0036 0.0036 361,200 -0.00(-10.00%)
Jul 10, 2019 0.0040 0.0040 0.0036 0.0040 1,287,968 +0.00(+2.56%)
Jul 09, 2019 0.0042 0.0044 0.0039 0.0039 1,140,824 -0.00(-7.14%)
Jul 08, 2019 0.0039 0.0042 0.0039 0.0042 1,081,271 +0.00(+7.69%)
Jul 05, 2019 0.0037 0.0042 0.0037 0.0039 509,200 -0.00(-4.88%)
Jul 03, 2019 0.0037 0.0042 0.0037 0.0041 886,500 +0.00(+5.13%)
Jul 02, 2019 0.0042 0.0042 0.0037 0.0039 482,892 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.