Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2017 47.65 47.65 47.65 0 +1.05(+2.25%)
Sep 14, 2017 46.60 46.60 46.60 0 -0.84(-1.77%)
Sep 13, 2017 47.80 47.80 47.44 47.44 639 -1.68(-3.42%)
Sep 12, 2017 49.25 49.25 49.12 49.12 2,751 -0.23(-0.47%)
Sep 07, 2017 49.35 49.35 49.35 0 +2.35(+5.00%)
Sep 01, 2017 47.00 47.00 47.00 0 +1.00(+2.17%)
Aug 31, 2017 46.00 46.00 46.00 46.00 651 +1.73(+3.91%)
Aug 10, 2017 44.27 44.27 44.27 25 -1.73(-3.76%)
Aug 02, 2017 46.00 46.00 46.00 120 +2.60(+5.99%)
Jul 28, 2017 43.40 43.40 43.40 0 -1.90(-4.19%)
Jul 20, 2017 45.30 45.30 45.30 3 +0.95(+2.14%)
Jul 19, 2017 44.35 44.35 44.35 44.35 258 -0.25(-0.56%)
Jul 12, 2017 44.60 44.60 44.60 10 +0.60(+1.36%)
Jul 10, 2017 44.00 44.00 44.00 25 +0.81(+1.88%)
Jul 07, 2017 43.19 43.19 43.19 43.19 500 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.