Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.900 3.900 3.500 3.650 10,365 -0.29(-7.36%)
Sep 28, 2017 3.660 3.940 3.660 3.940 31,589 +0.29(+7.95%)
Sep 27, 2017 3.500 3.650 3.500 3.650 12,860 +0.15(+4.29%)
Sep 26, 2017 3.420 3.592 3.400 3.500 11,933 +0.12(+3.55%)
Sep 25, 2017 3.450 3.610 3.341 3.380 22,260 -0.23(-6.37%)
Sep 22, 2017 3.590 3.610 3.450 3.610 4,098 +0.14(+4.03%)
Sep 21, 2017 3.640 3.642 3.460 3.470 8,704 -0.14(-3.88%)
Sep 20, 2017 3.600 3.690 3.550 3.610 6,113 +0.07(+1.98%)
Sep 19, 2017 3.477 3.580 3.477 3.540 2,823 +0.08(+2.31%)
Sep 18, 2017 3.467 3.550 3.290 3.460 18,934 -0.07(-1.98%)
Sep 15, 2017 3.500 3.590 3.500 3.530 28,219 +0.02(+0.57%)
Sep 14, 2017 3.600 3.600 3.500 3.510 5,101 -0.01(-0.28%)
Sep 13, 2017 3.450 3.550 3.400 3.520 19,566 +0.14(+4.14%)
Sep 12, 2017 3.500 3.590 3.080 3.380 43,494 -0.41(-10.82%)
Sep 11, 2017 4.100 4.100 3.810 3.790 18,953 -0.33(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.