Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Sep 29, 2016 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Sep 28, 2016 27.04 27.04 27.04 27.04 403 -0.39(-1.43%)
Sep 27, 2016 27.43 27.43 27.43 27.43 3 +0.00(+0.00%)
Sep 22, 2016 27.49 27.43 27.43 27.43 1,600 +0.54(+2.03%)
Sep 21, 2016 26.89 26.89 26.89 26.89 200 +0.96(+3.68%)
Sep 16, 2016 26.02 26.14 25.92 25.93 80 -0.04(-0.15%)
Sep 15, 2016 25.97 25.97 25.97 25.97 3,778 +0.25(+0.97%)
Sep 13, 2016 26.17 25.72 25.72 25.72 10,100 +0.03(+0.11%)
Sep 12, 2016 26.83 26.83 25.69 25.69 200 -0.31(-1.18%)
Sep 09, 2016 27.50 27.50 26.00 26.00 1,913 -2.00(-7.14%)
Sep 08, 2016 28.00 28.00 28.00 28.00 147 -0.06(-0.21%)
Sep 07, 2016 28.07 28.07 28.06 28.06 1,867 +1.32(+4.95%)
Aug 31, 2016 26.74 26.74 26.74 26.74 500 -0.16(-0.60%)
Aug 29, 2016 26.90 26.90 26.90 26.90 6,000 -0.25(-0.90%)
Aug 23, 2016 27.11 27.15 27.15 27.15 300 +0.28(+1.02%)
Aug 22, 2016 26.87 26.87 26.87 26.87 850 -0.16(-0.58%)
Aug 18, 2016 27.03 27.03 27.03 27.03 500 +0.12(+0.45%)
Aug 16, 2016 26.91 26.91 26.91 26.91 1,000 -0.52(-1.89%)
Aug 09, 2016 27.42 27.42 27.42 27.42 100 -0.03(-0.10%)
Aug 08, 2016 28.00 28.00 27.45 27.45 1,150 -0.05(-0.18%)
Aug 05, 2016 27.49 27.55 27.30 27.50 1,017 +1.05(+3.96%)
Aug 04, 2016 26.69 26.69 26.41 26.45 8,200 -0.23(-0.86%)
Aug 03, 2016 26.68 26.68 26.68 26.68 352 +0.00(+0.00%)
Aug 02, 2016 26.68 26.68 26.68 26.68 1,000 +0.06(+0.24%)
Aug 01, 2016 26.62 26.62 26.62 26.62 236 +0.21(+0.78%)
Jul 29, 2016 26.32 26.44 26.18 26.41 9,525 +0.12(+0.46%)
Jul 28, 2016 26.05 26.30 26.05 26.29 3,100 +0.38(+1.47%)
Jul 27, 2016 25.84 25.92 25.84 25.91 4,200 +0.05(+0.19%)
Jul 25, 2016 26.03 25.86 25.86 25.86 1,200 -0.08(-0.31%)
Jul 22, 2016 25.79 25.94 25.74 25.94 1,755 +0.28(+1.09%)
Jul 21, 2016 25.69 25.69 25.66 25.66 3,800 -0.15(-0.58%)
Jul 20, 2016 25.65 25.85 25.64 25.81 3,963 +0.36(+1.41%)
Jul 19, 2016 25.22 25.45 25.20 25.45 4,900 +0.55(+2.22%)
Jul 18, 2016 24.91 24.91 24.90 24.90 800 +0.20(+0.80%)
Jul 15, 2016 24.67 24.72 24.67 24.70 5,101 -0.04(-0.18%)
Jul 14, 2016 24.78 24.78 24.74 24.74 1,200 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.