Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.100 4.130 4.010 4.090 55,299 +0.40(+10.84%)
Sep 29, 2020 3.760 3.760 3.690 3.690 3,133 -0.12(-3.28%)
Sep 28, 2020 3.890 3.890 3.815 3.815 22,453 +0.00(+0.13%)
Sep 25, 2020 3.700 3.810 3.670 3.810 4,800 +0.09(+2.42%)
Sep 24, 2020 3.650 3.740 3.650 3.720 6,191 -0.01(-0.27%)
Sep 23, 2020 3.850 3.850 3.710 3.730 18,870 -0.19(-4.85%)
Sep 22, 2020 3.900 3.920 3.850 3.920 7,486 +0.08(+2.08%)
Sep 21, 2020 3.810 3.840 3.741 3.840 16,565 +0.06(+1.59%)
Sep 18, 2020 3.800 3.820 3.640 3.780 29,900 -0.02(-0.53%)
Sep 17, 2020 3.720 3.840 3.720 3.800 14,363 +0.18(+4.97%)
Sep 16, 2020 3.640 3.820 3.520 3.620 156,720 +0.05(+1.50%)
Sep 15, 2020 3.500 3.620 3.500 3.567 11,457 +0.11(+3.08%)
Sep 14, 2020 3.400 3.500 3.400 3.460 21,963 +0.26(+8.12%)
Sep 11, 2020 3.250 3.360 3.200 3.200 4,900 -0.05(-1.54%)
Sep 10, 2020 3.450 3.450 3.250 3.250 16,012 -0.28(-7.93%)
Sep 09, 2020 3.480 3.580 3.480 3.530 7,119 +0.08(+2.32%)
Sep 08, 2020 3.480 3.580 3.400 3.450 15,787 +0.28(+8.83%)
Sep 04, 2020 3.170 3.190 3.040 3.170 14,700 -0.01(-0.31%)
Sep 03, 2020 3.300 3.320 3.160 3.180 25,068 -0.24(-7.02%)
Sep 02, 2020 3.550 3.550 3.400 3.420 17,866 -0.12(-3.39%)
Sep 01, 2020 3.620 3.620 3.540 3.540 6,188 -0.12(-3.28%)
Aug 31, 2020 3.710 3.710 3.655 3.660 2,762 -0.08(-2.14%)
Aug 28, 2020 3.530 3.740 3.530 3.740 15,700 +0.11(+3.03%)
Aug 27, 2020 3.720 3.790 3.630 3.630 3,002 -0.14(-3.59%)
Aug 26, 2020 3.790 3.790 3.730 3.765 10,437 +0.02(+0.40%)
Aug 25, 2020 3.670 3.750 3.670 3.750 5,943 +0.09(+2.46%)
Aug 24, 2020 3.700 3.710 3.621 3.660 8,857 -0.01(-0.27%)
Aug 21, 2020 3.730 3.730 3.620 3.670 8,000 +0.02(+0.55%)
Aug 20, 2020 3.620 3.650 3.610 3.650 15,225 -0.05(-1.35%)
Aug 19, 2020 3.700 3.730 3.690 3.700 11,255 -0.08(-2.25%)
Aug 18, 2020 3.750 3.830 3.740 3.785 10,738 -0.03(-0.92%)
Aug 17, 2020 3.820 3.850 3.770 3.820 14,616 -0.16(-4.02%)
Aug 14, 2020 4.040 4.040 3.930 3.980 7,200 +0.05(+1.27%)
Aug 13, 2020 4.050 4.050 3.850 3.930 36,503 -0.12(-2.97%)
Aug 12, 2020 4.030 4.090 3.960 4.050 17,481 +0.18(+4.66%)
Aug 11, 2020 3.850 3.930 3.820 3.870 14,823 +0.19(+5.16%)
Aug 10, 2020 3.600 3.690 3.600 3.680 71,800 +0.03(+0.82%)
Aug 07, 2020 3.700 3.710 3.630 3.650 27,000 -0.05(-1.35%)
Aug 06, 2020 3.670 3.710 3.663 3.700 3,011 -0.05(-1.33%)
Aug 05, 2020 3.680 3.750 3.680 3.750 8,460 +0.05(+1.33%)
Aug 04, 2020 3.800 3.800 3.650 3.701 7,539 -0.07(-1.84%)
Aug 03, 2020 3.750 3.800 3.680 3.770 46,245 -0.11(-2.84%)
Jul 31, 2020 3.930 3.990 3.850 3.880 11,200 -0.05(-1.27%)
Jul 30, 2020 3.870 3.930 3.860 3.930 1,573 +0.07(+1.69%)
Jul 29, 2020 3.880 3.910 3.848 3.865 4,896 -0.06(-1.49%)
Jul 28, 2020 3.870 3.970 3.870 3.923 2,238 -0.04(-0.93%)
Jul 27, 2020 3.830 3.980 3.830 3.960 2,132 +0.13(+3.53%)
Jul 24, 2020 3.800 3.840 3.760 3.825 17,400 -0.04(-1.11%)
Jul 23, 2020 3.860 3.910 3.850 3.868 11,249 +0.05(+1.25%)
Jul 22, 2020 3.800 3.870 3.790 3.820 9,312 -0.09(-2.30%)
Jul 21, 2020 3.940 4.070 3.750 3.910 17,793 -0.29(-6.90%)
Jul 20, 2020 4.230 4.230 4.100 4.200 30,023 +0.02(+0.44%)
Jul 17, 2020 4.080 4.220 4.070 4.181 11,500 +0.11(+2.61%)
Jul 16, 2020 3.970 4.490 3.970 4.075 181,482 +0.17(+4.22%)
Jul 15, 2020 3.860 3.970 3.860 3.910 8,713 -0.03(-0.76%)
Jul 14, 2020 3.800 3.940 3.800 3.940 5,842 +0.17(+4.51%)
Jul 13, 2020 3.910 3.910 3.770 3.770 15,980 -0.03(-0.79%)
Jul 10, 2020 3.731 3.800 3.700 3.800 4,800 +0.01(+0.26%)
Jul 09, 2020 3.840 3.850 3.760 3.790 3,308 -0.02(-0.52%)
Jul 08, 2020 3.800 3.830 3.790 3.810 5,214 -0.05(-1.30%)
Jul 07, 2020 3.860 3.900 3.860 3.860 5,274 +0.00(+0.00%)
Jul 06, 2020 3.970 3.970 3.750 3.860 36,787 -0.18(-4.46%)
Jul 02, 2020 4.000 4.070 4.000 4.040 16,100 +0.26(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.