Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.178 6.272 6.098 6.272 870,925 +0.13(+2.07%)
Sep 29, 2008 6.099 6.182 5.992 6.145 753,394 -0.01(-0.24%)
Sep 26, 2008 6.088 6.201 6.074 6.159 0 -0.07(-1.17%)
Sep 25, 2008 6.139 6.287 6.063 6.232 1,746,988 +0.26(+4.37%)
Sep 24, 2008 6.130 6.159 5.961 5.972 1,355,560 -0.01(-0.24%)
Sep 23, 2008 6.116 6.124 5.967 5.986 1,453,068 +0.02(+0.31%)
Sep 22, 2008 6.235 6.235 5.957 5.967 1,013,958 -0.29(-4.63%)
Sep 19, 2008 6.047 6.287 6.047 6.257 0 +0.30(+4.97%)
Sep 18, 2008 6.249 6.249 5.826 5.961 2,591,985 -0.35(-5.52%)
Sep 17, 2008 6.320 6.385 6.091 6.310 2,004,043 -0.18(-2.77%)
Sep 16, 2008 6.308 6.508 6.308 6.489 1,514,476 +0.09(+1.44%)
Sep 15, 2008 6.282 6.479 6.270 6.397 1,292,307 -0.13(-1.98%)
Sep 12, 2008 6.385 6.554 6.385 6.527 1,593,857 +0.09(+1.39%)
Sep 11, 2008 6.353 6.441 6.143 6.437 1,172,701 -0.02(-0.32%)
Sep 10, 2008 6.562 6.604 6.445 6.458 588,708 -0.02(-0.32%)
Sep 09, 2008 6.489 6.593 6.458 6.479 1,422,658 -0.03(-0.51%)
Sep 08, 2008 6.364 6.516 6.364 6.512 1,103,475 +0.17(+2.73%)
Sep 05, 2008 6.308 6.368 6.232 6.339 0 -0.01(-0.23%)
Sep 04, 2008 6.495 6.495 6.322 6.353 543,940 -0.11(-1.65%)
Sep 03, 2008 6.506 6.535 6.408 6.460 824,484 +0.01(+0.16%)
Sep 02, 2008 6.579 6.579 6.443 6.449 848,955 -0.11(-1.72%)
Aug 29, 2008 6.633 6.652 6.506 6.562 830,556 -0.06(-0.98%)
Aug 28, 2008 6.600 6.627 6.441 6.627 833,120 +0.04(+0.57%)
Aug 27, 2008 6.656 6.662 6.533 6.589 1,188,588 -0.15(-2.23%)
Aug 26, 2008 6.821 6.821 6.679 6.739 1,136,133 -0.05(-0.80%)
Aug 25, 2008 6.756 6.827 6.756 6.794 627,318 +0.04(+0.59%)
Aug 22, 2008 6.773 6.808 6.706 6.754 909,099 -0.04(-0.52%)
Aug 21, 2008 6.760 6.852 6.742 6.790 1,274,540 -0.04(-0.64%)
Aug 20, 2008 6.762 6.873 6.762 6.833 604,083 -0.01(-0.21%)
Aug 19, 2008 6.869 6.908 6.760 6.848 1,460,352 -0.12(-1.68%)
Aug 18, 2008 7.027 7.094 6.894 6.965 1,017,135 -0.14(-1.97%)
Aug 15, 2008 7.117 7.146 7.042 7.105 0 +0.02(+0.29%)
Aug 14, 2008 6.986 7.094 6.940 7.084 992,137 +0.05(+0.77%)
Aug 13, 2008 6.992 7.055 6.917 7.029 982,982 +0.11(+1.60%)
Aug 12, 2008 6.871 6.984 6.871 6.919 955,405 +0.05(+0.73%)
Aug 11, 2008 6.748 6.911 6.748 6.869 655,460 +0.14(+2.11%)
Aug 08, 2008 6.733 6.775 6.677 6.727 370,282 +0.02(+0.34%)
Aug 07, 2008 6.767 6.827 6.677 6.704 546,743 -0.13(-1.86%)
Aug 06, 2008 6.815 6.883 6.744 6.831 800,161 +0.04(+0.55%)
Aug 05, 2008 6.623 6.856 6.623 6.794 1,061,554 +0.19(+2.94%)
Aug 04, 2008 6.785 6.785 6.600 6.600 1,594,404 -0.22(-3.24%)
Aug 01, 2008 6.896 6.965 6.817 6.821 921,929 -0.09(-1.36%)
Jul 31, 2008 6.944 6.969 6.823 6.915 967,622 -0.09(-1.22%)
Jul 30, 2008 6.950 7.000 6.871 7.000 1,048,125 +0.10(+1.39%)
Jul 29, 2008 6.904 6.963 6.867 6.904 1,437,923 +0.10(+1.53%)
Jul 28, 2008 6.781 6.819 6.744 6.800 791,908 -0.01(-0.09%)
Jul 25, 2008 6.802 6.833 6.756 6.806 613,069 +0.03(+0.37%)
Jul 24, 2008 6.815 6.823 6.756 6.781 1,385,088 -0.17(-2.49%)
Jul 23, 2008 6.975 7.011 6.888 6.954 902,729 -0.05(-0.71%)
Jul 22, 2008 6.969 7.025 6.927 7.004 993,143 +0.00(+0.03%)
Jul 21, 2008 7.036 7.115 6.992 7.002 791,002 -0.02(-0.27%)
Jul 18, 2008 7.011 7.080 6.956 7.021 416,761 +0.00(+0.00%)
Jul 17, 2008 7.136 7.188 6.938 7.021 1,088,882 -0.11(-1.55%)
Jul 16, 2008 7.107 7.146 7.055 7.132 1,716,176 +0.03(+0.38%)
Jul 15, 2008 7.142 7.192 7.077 7.105 1,528,351 -0.08(-1.13%)
Jul 14, 2008 7.221 7.284 7.146 7.186 1,002,800 -0.05(-0.69%)
Jul 11, 2008 7.249 7.324 7.165 7.236 1,237,421 -0.06(-0.86%)
Jul 10, 2008 7.455 7.455 7.238 7.299 940,285 -0.26(-3.50%)
Jul 09, 2008 7.635 7.731 7.303 7.564 1,430,595 -0.04(-0.55%)
Jul 08, 2008 7.438 7.628 7.345 7.605 2,407,759 +0.17(+2.33%)
Jul 07, 2008 7.301 7.491 7.253 7.432 2,657,932 +0.30(+4.21%)
Jul 04, 2008 7.157 7.236 7.128 7.132 1,509,957 +0.00(+0.00%)
Jul 03, 2008 7.157 7.236 7.128 7.132 1,509,957 +0.01(+0.18%)
Jul 02, 2008 7.128 7.139 7.055 7.119 1,981,259 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.