Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 0 +0.00(+0.00%)
Jul 21, 2022 3.760 3.760 3.650 3.699 31,819 -0.09(-2.27%)
Jul 20, 2022 3.740 3.800 3.730 3.785 37,477 +0.04(+1.20%)
Jul 19, 2022 3.670 3.750 3.670 3.740 76,768 +0.12(+3.31%)
Jul 18, 2022 3.560 3.700 3.560 3.620 45,721 +0.06(+1.83%)
Jul 15, 2022 3.460 3.580 3.460 3.555 33,820 +0.07(+2.01%)
Jul 14, 2022 3.520 3.520 3.460 3.485 3,390 -0.04(-1.21%)
Jul 13, 2022 3.520 3.550 3.459 3.528 29,019 -0.01(-0.21%)
Jul 12, 2022 3.410 3.550 3.410 3.535 56,758 +0.08(+2.17%)
Jul 11, 2022 3.500 3.500 3.450 3.460 3,238 -0.08(-2.26%)
Jul 08, 2022 3.570 3.570 3.509 3.540 7,676 +0.00(+0.00%)
Jul 07, 2022 3.559 3.570 3.530 3.540 4,586 +0.08(+2.44%)
Jul 06, 2022 3.470 3.510 3.430 3.456 10,562 -0.06(-1.83%)
Jul 05, 2022 3.390 3.520 3.390 3.520 49,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.