Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.150 3.210 3.120 3.160 391,954 +0.00(+0.00%)
Sep 29, 2016 3.170 3.180 3.120 3.160 518,610 +0.01(+0.32%)
Sep 28, 2016 3.100 3.200 3.060 3.150 394,702 +0.05(+1.61%)
Sep 27, 2016 2.970 3.130 2.970 3.100 817,111 +0.11(+3.68%)
Sep 26, 2016 3.020 3.060 2.930 2.990 433,687 -0.03(-0.99%)
Sep 23, 2016 2.980 3.080 2.980 3.020 817,020 +0.06(+2.03%)
Sep 22, 2016 2.930 2.990 2.930 2.960 556,927 +0.03(+1.02%)
Sep 21, 2016 2.950 3.050 2.900 2.930 447,360 -0.01(-0.34%)
Sep 20, 2016 2.970 3.060 2.920 2.940 454,755 -0.05(-1.67%)
Sep 19, 2016 2.990 3.020 2.900 2.990 562,474 +0.00(+0.00%)
Sep 16, 2016 3.030 3.040 2.960 2.990 661,087 -0.03(-0.99%)
Sep 15, 2016 3.050 3.050 2.950 3.020 267,737 +0.00(+0.00%)
Sep 14, 2016 2.990 3.070 2.930 3.020 314,767 +0.04(+1.34%)
Sep 13, 2016 3.180 3.180 2.900 2.980 935,569 -0.20(-6.29%)
Sep 12, 2016 3.180 3.210 3.145 3.180 740,363 -0.04(-1.24%)
Sep 09, 2016 3.310 3.315 3.220 3.220 777,064 -0.11(-3.30%)
Sep 08, 2016 3.310 3.340 3.220 3.330 886,428 +0.14(+4.39%)
Sep 07, 2016 3.280 3.280 3.190 3.190 466,700 -0.06(-1.85%)
Sep 06, 2016 3.280 3.300 3.250 3.250 285,796 -0.01(-0.31%)
Sep 02, 2016 3.200 3.260 3.260 3.260 472,000 +0.06(+1.87%)
Sep 01, 2016 3.170 3.200 3.140 3.200 537,709 +0.02(+0.63%)
Aug 31, 2016 3.120 3.180 3.115 3.180 388,924 +0.03(+0.95%)
Aug 30, 2016 3.240 3.240 3.130 3.150 503,588 -0.05(-1.56%)
Aug 29, 2016 3.250 3.310 3.185 3.200 630,298 -0.04(-1.23%)
Aug 26, 2016 3.240 3.320 3.190 3.240 476,698 +0.01(+0.31%)
Aug 25, 2016 3.190 3.240 3.180 3.230 414,850 +0.02(+0.62%)
Aug 24, 2016 3.210 3.260 3.190 3.210 547,439 -0.01(-0.31%)
Aug 23, 2016 3.250 3.290 3.200 3.220 389,058 -0.02(-0.62%)
Aug 22, 2016 3.260 3.260 3.155 3.240 518,889 -0.02(-0.61%)
Aug 19, 2016 3.310 3.310 3.220 3.260 578,185 -0.02(-0.61%)
Aug 18, 2016 3.280 3.340 3.270 3.280 500,077 +0.03(+0.92%)
Aug 17, 2016 3.290 3.310 3.240 3.250 477,530 -0.04(-1.22%)
Aug 16, 2016 3.280 3.350 3.250 3.290 608,197 -0.01(-0.30%)
Aug 15, 2016 3.250 3.360 3.210 3.300 1,031,163 +0.07(+2.17%)
Aug 12, 2016 3.400 3.400 3.210 3.230 845,597 -0.15(-4.44%)
Aug 11, 2016 3.440 3.455 3.315 3.380 1,096,206 +0.01(+0.30%)
Aug 10, 2016 3.400 3.480 3.260 3.370 1,472,408 -0.12(-3.44%)
Aug 09, 2016 3.600 3.700 3.450 3.490 7,304,782 +0.30(+9.40%)
Aug 08, 2016 3.100 3.270 3.020 3.190 2,360,271 +0.22(+7.41%)
Aug 05, 2016 2.860 3.000 2.810 2.970 1,754,415 +0.19(+6.83%)
Aug 04, 2016 2.860 2.886 2.780 2.780 565,337 -0.07(-2.46%)
Aug 03, 2016 2.870 2.880 2.830 2.850 389,355 +0.01(+0.35%)
Aug 02, 2016 2.980 3.000 2.840 2.840 728,937 -0.10(-3.40%)
Aug 01, 2016 2.990 3.049 2.910 2.940 399,516 -0.08(-2.65%)
Jul 29, 2016 3.030 3.060 2.920 3.020 380,025 -0.01(-0.33%)
Jul 28, 2016 3.040 3.070 3.000 3.030 360,262 -0.03(-0.98%)
Jul 27, 2016 3.150 3.150 3.060 3.060 313,558 -0.06(-1.92%)
Jul 26, 2016 3.050 3.140 3.050 3.120 389,598 +0.05(+1.63%)
Jul 25, 2016 3.050 3.150 3.025 3.070 389,809 +0.01(+0.33%)
Jul 22, 2016 3.080 3.100 2.974 3.060 416,486 -0.03(-0.97%)
Jul 21, 2016 3.140 3.190 3.030 3.090 572,720 -0.07(-2.22%)
Jul 20, 2016 3.100 3.200 3.040 3.160 781,872 +0.07(+2.27%)
Jul 19, 2016 3.140 3.147 3.070 3.090 403,845 -0.08(-2.52%)
Jul 18, 2016 3.060 3.190 2.980 3.170 798,051 +0.07(+2.26%)
Jul 15, 2016 3.060 3.140 3.010 3.100 892,992 +0.09(+2.99%)
Jul 14, 2016 2.800 3.110 2.740 3.010 1,765,430 +0.26(+9.45%)
Jul 13, 2016 2.830 2.880 2.740 2.750 821,946 -0.09(-3.17%)
Jul 12, 2016 2.890 2.900 2.840 2.840 506,547 +0.00(+0.00%)
Jul 11, 2016 2.810 2.900 2.750 2.840 642,861 +0.02(+0.71%)
Jul 08, 2016 2.880 2.840 2.790 2.820 541,940 -0.02(-0.70%)
Jul 07, 2016 2.860 2.940 2.800 2.840 615,879 -0.01(-0.35%)
Jul 06, 2016 2.860 2.930 2.800 2.850 487,854 -0.03(-1.04%)
Jul 05, 2016 2.940 3.000 2.860 2.880 466,217 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.