Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.500 9.890 9.420 9.650 670,300 +0.19(+2.01%)
Sep 29, 2003 9.440 9.440 9.400 9.460 493,600 +0.06(+0.64%)
Sep 26, 2003 9.530 9.630 9.380 9.400 542,100 -0.23(-2.39%)
Sep 25, 2003 9.870 9.910 9.590 9.630 340,400 -0.34(-3.41%)
Sep 24, 2003 9.850 10.02 9.850 9.970 286,400 +0.25(+2.57%)
Sep 23, 2003 9.650 9.980 9.720 9.720 459,200 +0.07(+0.73%)
Sep 22, 2003 9.950 9.960 9.650 9.650 746,400 -0.25(-2.53%)
Sep 19, 2003 9.430 9.900 9.390 9.900 750,700 +0.49(+5.21%)
Sep 18, 2003 9.270 9.540 9.260 9.410 618,300 +0.00(+0.00%)
Sep 17, 2003 9.500 9.510 9.240 9.410 338,400 -0.13(-1.36%)
Sep 16, 2003 9.510 9.590 9.380 9.540 354,300 +0.04(+0.42%)
Sep 15, 2003 9.750 9.780 9.470 9.500 514,200 -0.20(-2.06%)
Sep 12, 2003 9.720 9.800 9.550 9.700 342,100 -0.05(-0.51%)
Sep 11, 2003 9.780 9.800 9.680 9.750 833,100 +0.03(+0.31%)
Sep 10, 2003 9.820 9.950 9.720 9.720 805,400 -0.17(-1.72%)
Sep 09, 2003 10.18 10.20 9.810 9.890 430,200 -0.37(-3.61%)
Sep 08, 2003 10.19 10.30 10.18 10.26 299,200 +0.14(+1.38%)
Sep 05, 2003 10.20 10.28 10.10 10.12 432,000 -0.08(-0.78%)
Sep 04, 2003 10.36 10.36 10.06 10.20 431,300 -0.23(-2.21%)
Sep 03, 2003 10.44 10.48 10.27 10.43 345,800 -0.01(-0.10%)
Sep 02, 2003 10.40 10.44 10.15 10.44 601,300 +0.08(+0.77%)
Aug 29, 2003 10.26 10.41 10.08 10.36 666,200 +0.12(+1.17%)
Aug 28, 2003 9.960 10.30 9.950 10.24 805,900 +0.21(+2.09%)
Aug 27, 2003 10.05 10.20 9.980 10.03 564,000 +0.02(+0.20%)
Aug 26, 2003 10.00 10.08 9.850 10.01 418,200 +0.00(+0.00%)
Aug 25, 2003 10.05 10.15 9.960 10.01 533,000 +0.01(+0.10%)
Aug 22, 2003 10.25 10.25 9.980 10.00 533,800 -0.20(-1.96%)
Aug 21, 2003 10.02 10.24 10.02 10.20 816,300 +0.25(+2.51%)
Aug 20, 2003 9.960 10.02 9.910 9.950 692,400 +0.00(+0.00%)
Aug 19, 2003 9.700 10.02 9.700 9.950 618,200 +0.15(+1.53%)
Aug 18, 2003 9.700 9.910 9.670 9.800 436,500 +0.15(+1.55%)
Aug 15, 2003 9.580 9.700 9.510 9.650 204,200 +0.04(+0.42%)
Aug 14, 2003 9.690 9.750 9.390 9.610 792,600 -0.07(-0.72%)
Aug 13, 2003 9.750 9.790 9.600 9.680 504,800 -0.03(-0.31%)
Aug 12, 2003 9.530 9.710 9.490 9.710 832,400 +0.14(+1.46%)
Aug 11, 2003 9.500 9.610 9.500 9.570 591,300 +0.12(+1.27%)
Aug 08, 2003 9.600 9.650 9.330 9.450 644,200 -0.14(-1.46%)
Aug 07, 2003 8.980 9.590 8.910 9.590 1,173,900 +0.63(+7.03%)
Aug 06, 2003 9.090 9.110 8.830 8.960 740,500 +0.06(+0.67%)
Aug 05, 2003 8.700 9.070 8.680 8.900 1,178,300 +0.20(+2.30%)
Aug 04, 2003 9.260 9.260 8.700 8.700 1,384,100 -0.56(-6.05%)
Aug 01, 2003 9.350 9.370 9.100 9.260 1,117,800 -0.05(-0.54%)
Jul 31, 2003 9.400 9.410 9.200 9.310 1,100,600 -0.07(-0.75%)
Jul 30, 2003 9.800 9.810 9.290 9.380 1,999,000 -0.42(-4.29%)
Jul 29, 2003 9.880 9.990 9.750 9.800 578,000 -0.10(-1.01%)
Jul 28, 2003 9.980 10.08 9.670 9.900 503,700 +0.02(+0.20%)
Jul 25, 2003 9.860 9.950 9.850 9.880 469,500 +0.04(+0.41%)
Jul 24, 2003 10.25 10.25 9.820 9.840 988,900 -0.28(-2.77%)
Jul 23, 2003 10.30 10.38 9.850 10.12 663,200 -0.13(-1.27%)
Jul 22, 2003 10.38 10.41 10.19 10.25 664,400 -0.07(-0.68%)
Jul 21, 2003 10.51 10.60 10.32 10.32 563,100 -0.18(-1.71%)
Jul 18, 2003 10.17 10.55 9.910 10.50 1,886,900 +0.37(+3.65%)
Jul 17, 2003 9.960 10.26 9.900 10.13 836,700 +0.12(+1.20%)
Jul 16, 2003 10.03 10.08 9.820 10.01 594,400 -0.02(-0.20%)
Jul 15, 2003 10.30 10.35 10.00 10.03 748,100 -0.27(-2.62%)
Jul 14, 2003 10.47 10.47 10.25 10.30 679,100 -0.17(-1.62%)
Jul 11, 2003 10.40 10.48 10.29 10.47 508,600 +0.08(+0.77%)
Jul 10, 2003 10.75 10.77 10.25 10.39 625,400 -0.41(-3.80%)
Jul 09, 2003 10.65 11.00 10.65 10.80 600,100 +0.08(+0.75%)
Jul 08, 2003 10.60 10.74 10.50 10.72 800,900 +0.03(+0.28%)
Jul 07, 2003 10.95 10.95 10.60 10.69 818,000 -0.25(-2.29%)
Jul 03, 2003 10.75 11.08 10.65 10.94 478,100 +0.24(+2.24%)
Jul 02, 2003 10.65 10.73 10.54 10.70 641,100 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.