Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.960 2.000 1.950 1.960 313,057 -0.01(-0.51%)
Sep 27, 2019 1.960 1.990 1.950 1.970 119,823 +0.01(+0.51%)
Sep 26, 2019 1.990 2.009 1.950 1.960 156,249 -0.03(-1.50%)
Sep 25, 2019 1.970 1.990 1.950 1.990 127,711 +0.02(+1.01%)
Sep 24, 2019 1.980 1.990 1.960 1.970 134,760 +0.00(+0.00%)
Sep 23, 2019 1.990 1.990 1.960 1.970 174,157 -0.01(-0.50%)
Sep 20, 2019 1.970 1.980 1.960 1.980 184,258 +0.01(+0.51%)
Sep 19, 2019 2.000 2.000 1.970 1.970 245,749 -0.03(-1.49%)
Sep 18, 2019 2.009 2.009 1.980 2.000 102,013 +0.01(+0.50%)
Sep 17, 2019 2.029 2.029 1.980 1.990 195,579 -0.02(-0.99%)
Sep 16, 2019 2.100 2.100 1.970 2.009 1,024,790 +0.03(+1.51%)
Sep 13, 2019 2.000 2.009 1.980 1.980 180,438 -0.02(-0.99%)
Sep 12, 2019 1.990 2.009 1.980 2.000 111,562 +0.00(+0.00%)
Sep 11, 2019 1.990 2.000 1.970 2.000 168,526 +0.02(+1.00%)
Sep 10, 2019 2.009 2.019 1.970 1.980 432,964 -0.03(-1.48%)
Sep 09, 2019 2.039 2.069 1.990 2.009 317,602 -0.02(-0.98%)
Sep 06, 2019 2.129 2.129 1.970 2.029 661,843 -0.11(-5.12%)
Sep 05, 2019 2.129 2.139 2.122 2.139 122,081 +0.03(+1.41%)
Sep 04, 2019 2.109 2.129 2.099 2.109 101,680 +0.00(+0.00%)
Sep 03, 2019 2.109 2.139 2.009 2.109 66,221 -0.03(-1.40%)
Aug 30, 2019 2.139 2.154 2.099 2.139 81,122 +0.00(+0.18%)
Aug 29, 2019 2.125 2.145 2.115 2.135 96,565 +0.02(+0.93%)
Aug 28, 2019 2.096 2.135 2.076 2.115 102,621 +0.04(+1.90%)
Aug 27, 2019 2.096 2.115 2.066 2.076 160,758 -0.03(-1.40%)
Aug 26, 2019 2.086 2.106 2.080 2.106 84,328 +0.04(+1.90%)
Aug 23, 2019 2.066 2.106 2.057 2.066 85,681 +0.00(+0.00%)
Aug 22, 2019 2.076 2.096 2.066 2.066 53,005 -0.01(-0.47%)
Aug 21, 2019 2.096 2.106 2.076 2.076 39,742 -0.03(-1.40%)
Aug 20, 2019 2.106 2.115 2.066 2.106 84,886 -0.01(-0.47%)
Aug 19, 2019 2.096 2.115 2.056 2.115 103,149 +0.05(+2.38%)
Aug 16, 2019 2.066 2.066 2.037 2.066 85,579 +0.03(+1.45%)
Aug 15, 2019 2.046 2.066 2.037 2.037 83,802 -0.03(-1.43%)
Aug 14, 2019 2.115 2.115 2.056 2.066 143,227 -0.06(-2.78%)
Aug 13, 2019 2.096 2.125 2.066 2.125 90,672 +0.05(+2.37%)
Aug 12, 2019 2.056 2.125 2.046 2.076 75,081 +0.00(+0.00%)
Aug 09, 2019 2.046 2.086 2.046 2.076 72,366 +0.03(+1.44%)
Aug 08, 2019 2.007 2.066 1.997 2.046 130,217 +0.02(+0.97%)
Aug 07, 2019 2.076 2.115 1.978 2.027 227,966 -0.06(-2.83%)
Aug 06, 2019 2.086 2.155 2.073 2.086 109,466 +0.01(+0.47%)
Aug 05, 2019 2.135 2.145 2.066 2.076 142,581 -0.09(-4.09%)
Aug 02, 2019 2.165 2.184 2.115 2.165 91,880 +0.03(+1.42%)
Aug 01, 2019 2.154 2.177 2.134 2.134 239,379 -0.01(-0.45%)
Jul 31, 2019 2.134 2.164 2.115 2.144 203,739 +0.00(+0.00%)
Jul 30, 2019 2.105 2.144 2.100 2.144 173,994 +0.04(+1.85%)
Jul 29, 2019 2.115 2.125 2.105 2.105 47,158 -0.01(-0.46%)
Jul 26, 2019 2.086 2.125 2.086 2.115 102,507 +0.04(+1.88%)
Jul 25, 2019 2.047 2.134 2.047 2.076 406,329 -0.05(-2.29%)
Jul 24, 2019 2.115 2.134 2.115 2.125 113,635 +0.01(+0.46%)
Jul 23, 2019 2.105 2.125 2.105 2.115 79,392 +0.00(+0.00%)
Jul 22, 2019 2.095 2.125 2.076 2.115 208,428 +0.02(+0.93%)
Jul 19, 2019 2.095 2.115 2.076 2.095 137,189 +0.02(+0.94%)
Jul 18, 2019 2.105 2.115 2.076 2.076 184,855 -0.04(-1.84%)
Jul 17, 2019 2.115 2.125 2.095 2.115 143,132 +0.01(+0.46%)
Jul 16, 2019 2.134 2.134 2.086 2.105 121,197 -0.03(-1.37%)
Jul 15, 2019 2.144 2.144 2.115 2.134 104,443 -0.01(-0.45%)
Jul 12, 2019 2.105 2.144 2.105 2.144 75,213 +0.04(+1.85%)
Jul 11, 2019 2.144 2.144 2.095 2.105 157,718 -0.02(-0.92%)
Jul 10, 2019 2.144 2.164 2.125 2.125 143,977 +0.00(+0.00%)
Jul 09, 2019 2.134 2.164 2.125 2.125 174,456 -0.01(-0.46%)
Jul 08, 2019 2.154 2.164 2.125 2.134 197,959 -0.02(-0.90%)
Jul 05, 2019 2.125 2.164 2.125 2.154 148,784 +0.03(+1.38%)
Jul 03, 2019 2.144 2.163 2.125 2.125 128,057 -0.01(-0.56%)
Jul 02, 2019 2.136 2.156 2.117 2.136 328,089 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.