Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.286 1.293 1.186 1.216 188,723 -0.09(-7.06%)
Sep 28, 2017 1.293 1.332 1.293 1.309 88,699 +0.02(+1.80%)
Sep 27, 2017 1.255 1.301 1.252 1.286 132,943 +0.02(+1.83%)
Sep 26, 2017 1.224 1.316 1.193 1.262 264,836 +0.01(+0.61%)
Sep 25, 2017 1.209 1.293 1.209 1.255 138,327 +0.04(+3.16%)
Sep 22, 2017 1.239 1.247 1.148 1.216 62,686 -0.03(-2.47%)
Sep 21, 2017 1.239 1.255 1.234 1.247 19,871 -0.01(-0.61%)
Sep 20, 2017 1.239 1.255 1.232 1.255 54,722 +0.03(+2.52%)
Sep 19, 2017 1.262 1.262 1.224 1.224 45,511 -0.03(-2.45%)
Sep 18, 2017 1.255 1.261 1.239 1.255 43,348 +0.02(+1.24%)
Sep 15, 2017 1.247 1.262 1.227 1.239 52,754 -0.01(-0.62%)
Sep 14, 2017 1.232 1.301 1.209 1.247 157,837 +0.05(+3.85%)
Sep 13, 2017 1.193 1.228 1.193 1.201 128,681 -0.02(-1.89%)
Sep 12, 2017 1.155 1.232 1.155 1.224 74,068 +0.06(+5.30%)
Sep 11, 2017 1.209 1.224 1.147 1.162 125,656 -0.05(-3.82%)
Sep 08, 2017 1.239 1.270 1.170 1.209 139,042 -0.02(-1.26%)
Sep 07, 2017 1.155 1.293 1.147 1.224 361,660 +0.06(+5.30%)
Sep 06, 2017 1.170 1.178 1.147 1.162 56,282 +0.01(+0.67%)
Sep 05, 2017 1.201 1.201 1.124 1.155 52,909 -0.03(-2.60%)
Sep 01, 2017 1.186 1.216 1.178 1.186 42,270 +0.01(+0.65%)
Aug 31, 2017 1.170 1.201 1.132 1.178 142,589 +0.04(+3.33%)
Aug 30, 2017 1.071 1.155 1.058 1.140 202,267 +0.05(+4.20%)
Aug 29, 2017 1.094 1.117 1.040 1.094 148,087 -0.02(-2.05%)
Aug 28, 2017 1.125 1.132 1.102 1.117 1,478,058 -0.01(-0.68%)
Aug 25, 2017 1.163 1.163 1.125 1.125 101,530 -0.03(-2.65%)
Aug 24, 2017 1.178 1.186 1.125 1.155 214,198 -0.02(-1.31%)
Aug 23, 2017 1.147 1.190 1.147 1.170 45,545 +0.02(+2.00%)
Aug 22, 2017 1.140 1.186 1.140 1.147 79,560 +0.01(+0.67%)
Aug 21, 2017 1.147 1.147 1.140 1.140 88,232 -0.01(-0.67%)
Aug 18, 2017 1.155 1.201 1.140 1.147 101,979 -0.02(-1.96%)
Aug 17, 2017 1.170 1.178 1.140 1.170 52,696 +0.01(+0.66%)
Aug 16, 2017 1.186 1.207 1.140 1.163 123,582 -0.02(-1.94%)
Aug 15, 2017 1.224 1.224 1.155 1.186 189,023 -0.03(-2.52%)
Aug 14, 2017 1.247 1.247 1.209 1.216 73,913 -0.02(-1.24%)
Aug 11, 2017 1.224 1.248 1.179 1.232 136,496 -0.02(-1.23%)
Aug 10, 2017 1.278 1.278 1.247 1.247 75,941 -0.03(-2.40%)
Aug 09, 2017 1.278 1.285 1.264 1.278 64,226 -0.02(-1.18%)
Aug 08, 2017 1.278 1.308 1.270 1.293 87,726 +0.00(+0.00%)
Aug 07, 2017 1.285 1.316 1.266 1.293 99,188 -0.01(-0.59%)
Aug 04, 2017 1.300 1.308 1.270 1.300 117,810 +0.01(+0.59%)
Aug 03, 2017 1.293 1.300 1.293 1.293 93,699 -0.01(-0.43%)
Aug 02, 2017 1.276 1.298 1.268 1.298 84,189 +0.02(+1.80%)
Aug 01, 2017 1.268 1.283 1.260 1.276 101,939 -0.01(-0.60%)
Jul 31, 2017 1.298 1.306 1.260 1.283 164,195 -0.02(-1.75%)
Jul 28, 2017 1.283 1.337 1.283 1.306 77,521 +0.02(+1.18%)
Jul 27, 2017 1.298 1.306 1.283 1.291 48,791 +0.02(+1.20%)
Jul 26, 2017 1.306 1.314 1.268 1.276 136,672 -0.02(-1.18%)
Jul 25, 2017 1.337 1.352 1.260 1.291 154,733 +0.00(+0.00%)
Jul 24, 2017 1.283 1.298 1.260 1.291 48,555 +0.02(+1.20%)
Jul 21, 2017 1.306 1.306 1.260 1.276 141,622 -0.01(-0.60%)
Jul 20, 2017 1.298 1.306 1.260 1.283 95,766 +0.01(+0.60%)
Jul 19, 2017 1.276 1.298 1.249 1.276 57,044 +0.00(+0.00%)
Jul 18, 2017 1.298 1.298 1.266 1.276 44,956 +0.02(+1.21%)
Jul 17, 2017 1.276 1.298 1.245 1.260 108,009 +0.02(+1.23%)
Jul 14, 2017 1.306 1.306 1.245 1.245 42,143 -0.04(-2.98%)
Jul 13, 2017 1.237 1.291 1.237 1.283 123,552 +0.00(+0.00%)
Jul 12, 2017 1.298 1.328 1.283 1.283 70,319 -0.02(-1.18%)
Jul 11, 2017 1.298 1.314 1.245 1.298 89,571 +0.02(+1.19%)
Jul 10, 2017 1.291 1.306 1.255 1.283 52,039 +0.00(+0.00%)
Jul 07, 2017 1.298 1.314 1.230 1.283 71,971 -0.02(-1.18%)
Jul 06, 2017 1.283 1.352 1.268 1.298 150,689 +0.03(+2.27%)
Jul 05, 2017 1.330 1.337 1.240 1.270 236,590 -0.07(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.