Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.403 1.425 1.322 1.338 248,250 -0.06(-4.51%)
Sep 29, 2016 1.396 1.419 1.351 1.401 161,615 -0.03(-2.15%)
Sep 28, 2016 1.366 1.440 1.337 1.432 198,652 +0.07(+4.84%)
Sep 27, 2016 1.344 1.373 1.322 1.366 79,130 +0.01(+1.09%)
Sep 26, 2016 1.359 1.388 1.330 1.351 167,559 +0.01(+0.55%)
Sep 23, 2016 1.359 1.381 1.315 1.344 141,176 -0.03(-2.14%)
Sep 22, 2016 1.344 1.396 1.337 1.373 228,244 +0.02(+1.63%)
Sep 21, 2016 1.366 1.396 1.307 1.351 166,386 -0.01(-0.54%)
Sep 20, 2016 1.359 1.410 1.333 1.359 40,563 +0.00(+0.00%)
Sep 19, 2016 1.418 1.447 1.351 1.359 203,251 -0.07(-4.64%)
Sep 16, 2016 1.329 1.425 1.307 1.425 456,481 +0.09(+6.59%)
Sep 15, 2016 1.388 1.426 1.329 1.337 112,108 -0.06(-4.21%)
Sep 14, 2016 1.440 1.484 1.396 1.396 214,185 -0.04(-2.56%)
Sep 13, 2016 1.454 1.484 1.410 1.432 252,535 -0.04(-2.50%)
Sep 12, 2016 1.454 1.491 1.432 1.469 141,436 -0.01(-0.50%)
Sep 09, 2016 1.476 1.476 1.410 1.476 72,066 -0.03(-2.20%)
Sep 08, 2016 1.447 1.550 1.440 1.510 379,952 +0.07(+4.86%)
Sep 07, 2016 1.447 1.454 1.425 1.440 40,207 +0.01(+0.51%)
Sep 06, 2016 1.454 1.454 1.425 1.432 23,375 -0.02(-1.34%)
Sep 02, 2016 1.425 1.452 1.452 1.452 84,549 +0.03(+2.40%)
Sep 01, 2016 1.418 1.447 1.418 1.418 44,996 -0.02(-1.53%)
Aug 31, 2016 1.506 1.506 1.425 1.440 117,998 -0.03(-2.23%)
Aug 30, 2016 1.506 1.564 1.469 1.472 141,176 -0.03(-2.20%)
Aug 29, 2016 1.396 1.572 1.396 1.506 373,271 +0.08(+5.67%)
Aug 26, 2016 1.462 1.476 1.425 1.425 71,432 -0.06(-3.80%)
Aug 25, 2016 1.410 1.484 1.396 1.481 226,239 +0.07(+5.03%)
Aug 24, 2016 1.469 1.478 1.396 1.410 219,212 -0.06(-4.00%)
Aug 23, 2016 1.396 1.498 1.359 1.469 314,608 +0.05(+3.63%)
Aug 22, 2016 1.418 1.447 1.373 1.418 88,485 -0.01(-0.52%)
Aug 19, 2016 1.329 1.440 1.329 1.425 185,855 +0.07(+4.87%)
Aug 18, 2016 1.329 1.403 1.307 1.359 262,094 +0.01(+1.09%)
Aug 17, 2016 1.329 1.403 1.300 1.344 201,605 -0.02(-1.61%)
Aug 16, 2016 1.359 1.403 1.293 1.366 257,280 +0.00(+0.00%)
Aug 15, 2016 1.329 1.403 1.285 1.366 432,616 +0.04(+2.76%)
Aug 12, 2016 1.256 1.344 1.241 1.329 228,902 +0.08(+6.47%)
Aug 11, 2016 1.219 1.278 1.219 1.249 114,268 +0.01(+0.59%)
Aug 10, 2016 1.256 1.288 1.239 1.241 20,796 -0.01(-0.59%)
Aug 09, 2016 1.293 1.293 1.224 1.249 15,015 -0.04(-2.86%)
Aug 08, 2016 1.278 1.300 1.263 1.285 287,015 +0.03(+2.34%)
Aug 05, 2016 1.300 1.300 1.234 1.256 66,397 -0.04(-2.84%)
Aug 04, 2016 1.205 1.322 1.138 1.293 323,869 +0.09(+7.32%)
Aug 03, 2016 1.116 1.227 1.116 1.205 162,589 +0.10(+8.61%)
Aug 02, 2016 1.146 1.160 1.102 1.109 232,521 +0.01(+1.34%)
Aug 01, 2016 1.212 1.212 1.080 1.094 278,851 -0.11(-9.15%)
Jul 29, 2016 1.278 1.315 1.138 1.205 338,847 -0.12(-8.89%)
Jul 28, 2016 1.410 1.410 1.234 1.322 435,349 -0.07(-5.26%)
Jul 27, 2016 1.440 1.564 1.396 1.396 422,923 -0.04(-3.06%)
Jul 26, 2016 1.425 1.491 1.403 1.440 77,003 +0.01(+1.03%)
Jul 25, 2016 1.469 1.476 1.396 1.425 375,536 -0.04(-3.00%)
Jul 22, 2016 1.498 1.520 1.462 1.469 78,656 -0.03(-1.96%)
Jul 21, 2016 1.535 1.542 1.484 1.498 62,181 -0.03(-1.92%)
Jul 20, 2016 1.498 1.557 1.469 1.528 414,235 +0.01(+0.48%)
Jul 19, 2016 1.513 1.542 1.484 1.520 182,061 +0.02(+1.47%)
Jul 18, 2016 1.506 1.506 1.447 1.498 185,108 -0.01(-0.49%)
Jul 15, 2016 1.513 1.515 1.484 1.506 57,968 -0.01(-0.97%)
Jul 14, 2016 1.447 1.535 1.443 1.520 223,263 +0.08(+5.61%)
Jul 13, 2016 1.476 1.476 1.432 1.440 116,032 -0.04(-2.49%)
Jul 12, 2016 1.506 1.520 1.469 1.476 81,758 +0.01(+0.50%)
Jul 11, 2016 1.498 1.498 1.432 1.469 112,830 -0.01(-0.99%)
Jul 08, 2016 1.528 1.616 1.484 1.484 211,710 -0.04(-2.88%)
Jul 07, 2016 1.491 1.542 1.469 1.528 224,146 +0.07(+4.52%)
Jul 06, 2016 1.469 1.469 1.396 1.462 140,531 +0.03(+2.05%)
Jul 05, 2016 1.432 1.506 1.388 1.432 298,231 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.