Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.557 1.629 1.492 1.492 216,390 -0.09(-5.94%)
Sep 29, 2015 1.629 1.709 1.574 1.586 241,009 -0.04(-2.67%)
Sep 28, 2015 1.723 1.723 1.579 1.629 305,488 -0.09(-5.06%)
Sep 25, 2015 1.760 1.781 1.709 1.716 104,129 -0.07(-3.66%)
Sep 24, 2015 1.861 1.861 1.781 1.781 57,227 -0.04(-2.38%)
Sep 23, 2015 1.861 1.904 1.803 1.825 89,945 -0.02(-1.18%)
Sep 22, 2015 1.774 1.861 1.760 1.847 129,601 +0.04(+2.00%)
Sep 21, 2015 1.861 1.883 1.789 1.810 70,063 -0.02(-1.19%)
Sep 18, 2015 1.818 1.832 1.789 1.832 137,529 +0.00(+0.00%)
Sep 17, 2015 1.818 1.875 1.818 1.832 634,428 +0.00(+0.00%)
Sep 16, 2015 1.803 1.847 1.774 1.832 65,960 +0.04(+2.43%)
Sep 15, 2015 1.745 1.796 1.723 1.789 97,760 +0.06(+3.35%)
Sep 14, 2015 1.832 1.861 1.702 1.731 127,914 -0.10(-5.53%)
Sep 11, 2015 1.868 1.919 1.796 1.832 283,581 -0.04(-2.32%)
Sep 10, 2015 1.875 1.912 1.852 1.875 96,919 +0.03(+1.57%)
Sep 09, 2015 1.912 1.919 1.847 1.847 101,421 -0.07(-3.41%)
Sep 08, 2015 1.861 1.919 1.861 1.912 86,127 +0.05(+2.72%)
Sep 04, 2015 1.810 1.861 1.861 1.861 99,982 +0.04(+2.39%)
Sep 03, 2015 1.912 1.933 1.810 1.818 157,733 -0.09(-4.56%)
Sep 02, 2015 1.991 1.991 1.897 1.904 125,493 -0.06(-2.85%)
Sep 01, 2015 1.932 1.978 1.867 1.960 257,302 -0.01(-0.73%)
Aug 31, 2015 1.860 1.975 1.802 1.975 259,894 +0.12(+6.59%)
Aug 28, 2015 1.781 1.860 1.774 1.853 422,725 +0.07(+4.03%)
Aug 27, 2015 1.723 1.831 1.720 1.781 211,604 +0.09(+5.08%)
Aug 26, 2015 1.745 1.745 1.680 1.695 88,696 +0.01(+0.85%)
Aug 25, 2015 1.616 1.687 1.587 1.680 277,391 +0.11(+7.34%)
Aug 24, 2015 1.530 1.616 1.479 1.565 369,999 -0.02(-1.36%)
Aug 21, 2015 1.644 1.644 1.558 1.587 244,975 -0.06(-3.91%)
Aug 20, 2015 1.687 1.687 1.587 1.652 344,268 -0.06(-3.77%)
Aug 19, 2015 1.795 1.817 1.687 1.716 480,653 -0.17(-8.78%)
Aug 18, 2015 1.989 1.996 1.874 1.881 116,390 -0.11(-5.42%)
Aug 17, 2015 1.946 2.025 1.896 1.989 248,033 +0.09(+4.92%)
Aug 14, 2015 1.946 1.968 1.853 1.896 749,647 -0.01(-0.75%)
Aug 13, 2015 1.924 1.932 1.896 1.910 83,201 -0.01(-0.75%)
Aug 12, 2015 1.996 1.996 1.910 1.924 126,967 -0.04(-1.83%)
Aug 11, 2015 1.939 1.968 1.910 1.960 148,335 +0.01(+0.37%)
Aug 10, 2015 1.924 1.968 1.896 1.953 146,946 +0.04(+2.26%)
Aug 07, 2015 1.853 1.910 1.831 1.910 126,593 +0.06(+3.10%)
Aug 06, 2015 1.917 1.946 1.838 1.853 283,149 -0.08(-4.09%)
Aug 05, 2015 2.018 2.025 1.917 1.932 157,210 -0.05(-2.54%)
Aug 04, 2015 2.075 2.075 1.960 1.982 252,473 -0.05(-2.47%)
Aug 03, 2015 2.154 2.176 2.025 2.032 193,351 -0.16(-7.26%)
Jul 31, 2015 2.283 2.312 2.177 2.191 170,278 -0.09(-3.74%)
Jul 30, 2015 2.376 2.376 2.248 2.276 131,926 -0.08(-3.31%)
Jul 29, 2015 2.241 2.369 2.241 2.354 176,847 +0.06(+2.79%)
Jul 28, 2015 2.099 2.305 2.085 2.291 495,567 +0.18(+8.75%)
Jul 27, 2015 2.205 2.239 2.092 2.106 335,613 -0.12(-5.41%)
Jul 24, 2015 2.397 2.397 2.149 2.227 419,223 -0.12(-5.14%)
Jul 23, 2015 2.432 2.461 2.340 2.347 274,442 -0.11(-4.34%)
Jul 22, 2015 2.482 2.517 2.418 2.454 217,345 -0.07(-2.81%)
Jul 21, 2015 2.447 2.539 2.447 2.525 147,483 +0.08(+3.19%)
Jul 20, 2015 2.525 2.532 2.425 2.447 201,171 -0.09(-3.63%)
Jul 17, 2015 2.553 2.595 2.510 2.539 261,054 -0.03(-1.11%)
Jul 16, 2015 2.617 2.624 2.560 2.567 166,946 -0.05(-1.90%)
Jul 15, 2015 2.624 2.647 2.588 2.617 135,837 -0.01(-0.54%)
Jul 14, 2015 2.539 2.673 2.496 2.631 147,641 +0.12(+4.80%)
Jul 13, 2015 2.553 2.610 2.489 2.510 168,383 -0.06(-2.21%)
Jul 10, 2015 2.588 2.608 2.553 2.567 133,595 +0.01(+0.56%)
Jul 09, 2015 2.553 2.595 2.553 2.553 152,393 +0.01(+0.56%)
Jul 08, 2015 2.525 2.581 2.503 2.539 173,791 -0.01(-0.56%)
Jul 07, 2015 2.588 2.595 2.482 2.553 298,567 -0.04(-1.37%)
Jul 06, 2015 2.659 2.659 2.588 2.588 242,852 -0.10(-3.69%)
Jul 02, 2015 2.716 2.688 2.688 2.688 196,293 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.