Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5208 0.5600 0.5174 0.5202 556,920 -0.01(-1.12%)
Sep 29, 2022 0.5500 0.5555 0.5107 0.5261 510,402 -0.02(-4.35%)
Sep 28, 2022 0.5400 0.5600 0.5330 0.5500 749,555 -0.00(-0.18%)
Sep 27, 2022 0.5100 0.5600 0.5102 0.5510 749,592 +0.04(+7.93%)
Sep 26, 2022 0.5300 0.5554 0.4997 0.5105 1,152,672 -0.03(-5.86%)
Sep 23, 2022 0.5800 0.5916 0.5352 0.5423 1,507,409 -0.03(-5.47%)
Sep 22, 2022 0.6306 0.6932 0.5735 0.5737 1,744,681 -0.06(-9.67%)
Sep 21, 2022 0.7040 0.7095 0.6351 0.6351 638,723 -0.07(-10.40%)
Sep 20, 2022 0.7326 0.7400 0.7026 0.7088 301,517 -0.03(-4.22%)
Sep 19, 2022 0.7300 0.7646 0.7120 0.7400 704,957 +0.00(+0.67%)
Sep 16, 2022 0.7113 0.7489 0.7050 0.7351 823,625 +0.01(+0.71%)
Sep 15, 2022 0.7014 0.7410 0.6910 0.7299 1,034,146 +0.03(+4.65%)
Sep 14, 2022 0.7000 0.7200 0.6910 0.6975 557,807 -0.00(-0.41%)
Sep 13, 2022 0.7300 0.7400 0.6902 0.7004 312,328 -0.02(-2.72%)
Sep 12, 2022 0.7293 0.7630 0.7170 0.7200 542,608 +0.01(+1.38%)
Sep 09, 2022 0.7020 0.7248 0.7003 0.7102 642,318 -0.00(-0.67%)
Sep 08, 2022 0.6901 0.7150 0.6852 0.7150 810,712 +0.01(+1.52%)
Sep 07, 2022 0.6750 0.7364 0.6707 0.7043 1,659,750 +0.02(+3.42%)
Sep 06, 2022 0.6900 0.7101 0.6707 0.6810 708,340 -0.02(-2.30%)
Sep 02, 2022 0.6847 0.7295 0.6847 0.6970 636,365 +0.01(+1.98%)
Sep 01, 2022 0.6927 0.7000 0.6820 0.6835 606,557 -0.02(-2.65%)
Aug 31, 2022 0.7341 0.7353 0.6761 0.7021 993,369 -0.02(-2.38%)
Aug 30, 2022 0.7431 0.7500 0.7100 0.7192 580,693 -0.00(-0.18%)
Aug 29, 2022 0.7400 0.7650 0.7102 0.7205 915,290 -0.02(-2.64%)
Aug 26, 2022 0.8100 0.8100 0.7316 0.7400 1,093,408 -0.06(-7.91%)
Aug 25, 2022 0.7600 0.8200 0.7512 0.8036 1,410,569 +0.04(+5.05%)
Aug 24, 2022 0.7800 0.7900 0.7612 0.7650 1,863,613 -0.02(-2.78%)
Aug 23, 2022 0.7500 0.8085 0.7500 0.7869 952,888 +0.02(+2.19%)
Aug 22, 2022 0.8100 0.8100 0.7600 0.7700 1,434,841 -0.05(-5.81%)
Aug 19, 2022 0.8000 0.8500 0.8000 0.8175 1,405,239 -0.02(-2.46%)
Aug 18, 2022 0.8500 0.8599 0.8000 0.8381 3,488,997 +0.05(+6.09%)
Aug 17, 2022 0.9600 0.9590 0.7900 0.7900 9,629,700 -0.18(-18.56%)
Aug 16, 2022 1.100 1.160 0.9699 0.9700 11,346,034 -0.54(-35.76%)
Aug 15, 2022 1.510 1.510 1.470 1.510 984,103 -0.05(-3.21%)
Aug 12, 2022 1.520 1.565 1.485 1.560 299,892 +0.05(+3.31%)
Aug 11, 2022 1.350 1.550 1.350 1.510 1,475,198 +0.16(+11.85%)
Aug 10, 2022 1.320 1.370 1.290 1.350 340,830 +0.07(+5.47%)
Aug 09, 2022 1.440 1.440 1.270 1.280 904,794 -0.14(-9.86%)
Aug 08, 2022 1.320 1.450 1.290 1.420 1,044,838 +0.10(+7.58%)
Aug 05, 2022 1.350 1.350 1.280 1.320 405,770 +0.00(+0.00%)
Aug 04, 2022 1.260 1.340 1.260 1.320 680,329 +0.06(+4.76%)
Aug 03, 2022 1.210 1.300 1.200 1.260 749,074 +0.05(+4.13%)
Aug 02, 2022 1.170 1.240 1.110 1.210 587,939 +0.03(+2.54%)
Aug 01, 2022 1.200 1.210 1.160 1.180 361,882 +0.00(+0.00%)
Jul 29, 2022 1.140 1.210 1.119 1.180 1,551,804 +0.05(+4.42%)
Jul 28, 2022 1.120 1.150 1.100 1.130 442,156 +0.01(+0.89%)
Jul 27, 2022 1.100 1.150 1.095 1.120 367,097 +0.03(+2.75%)
Jul 26, 2022 1.150 1.160 1.050 1.090 1,301,879 -0.06(-5.22%)
Jul 25, 2022 1.210 1.210 1.150 1.150 680,111 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.