Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.886 5.964 5.542 5.748 925,515 -0.11(-1.91%)
Sep 29, 2009 6.041 6.197 5.809 5.860 848,808 -0.09(-1.59%)
Sep 28, 2009 5.835 6.041 5.774 5.955 741,256 +0.22(+3.75%)
Sep 25, 2009 5.679 5.783 5.576 5.740 401,658 +0.04(+0.76%)
Sep 24, 2009 5.843 5.895 5.585 5.697 520,909 -0.13(-2.22%)
Sep 23, 2009 5.886 5.998 5.791 5.826 340,414 -0.02(-0.29%)
Sep 22, 2009 5.757 5.990 5.731 5.843 623,712 +0.19(+3.35%)
Sep 21, 2009 5.576 5.671 5.455 5.654 379,525 +0.03(+0.46%)
Sep 18, 2009 5.688 5.688 5.516 5.628 1,030,030 -0.06(-1.06%)
Sep 17, 2009 5.878 5.938 5.628 5.688 1,173,697 -0.10(-1.79%)
Sep 16, 2009 5.593 5.886 5.559 5.791 987,872 +0.28(+5.00%)
Sep 15, 2009 5.257 5.533 5.257 5.516 809,165 +0.26(+4.92%)
Sep 14, 2009 5.128 5.300 5.016 5.257 1,154,047 +0.24(+4.81%)
Sep 11, 2009 4.861 5.102 4.861 5.016 505,822 +0.10(+2.11%)
Sep 10, 2009 4.723 4.912 4.611 4.912 847,466 +0.22(+4.59%)
Sep 09, 2009 4.438 4.706 4.438 4.697 662,757 +0.28(+6.45%)
Sep 08, 2009 4.516 4.602 4.387 4.413 648,971 -0.07(-1.54%)
Sep 04, 2009 4.438 4.559 4.318 4.481 372,694 +0.04(+0.97%)
Sep 03, 2009 4.352 4.464 4.266 4.438 552,952 +0.11(+2.59%)
Sep 02, 2009 4.361 4.438 4.309 4.326 299,461 -0.06(-1.38%)
Sep 01, 2009 4.361 4.671 4.309 4.387 1,185,911 -0.01(-0.20%)
Aug 31, 2009 4.473 4.533 4.309 4.395 701,821 -0.16(-3.59%)
Aug 28, 2009 4.731 4.895 4.344 4.559 1,120,215 -0.19(-3.99%)
Aug 27, 2009 4.740 4.800 4.447 4.749 1,007,050 +0.01(+0.18%)
Aug 26, 2009 4.826 4.826 4.688 4.740 606,961 -0.10(-2.14%)
Aug 25, 2009 4.878 4.887 4.714 4.843 655,701 -0.03(-0.53%)
Aug 24, 2009 4.895 4.973 4.818 4.869 376,915 +0.00(+0.00%)
Aug 21, 2009 4.895 4.921 4.680 4.869 703,252 +0.04(+0.89%)
Aug 20, 2009 4.740 4.835 4.654 4.826 502,140 +0.09(+1.82%)
Aug 19, 2009 4.654 4.792 4.594 4.740 374,109 +0.02(+0.37%)
Aug 18, 2009 4.447 4.774 4.447 4.723 539,017 +0.22(+4.98%)
Aug 17, 2009 4.637 4.637 4.352 4.499 598,485 -0.22(-4.74%)
Aug 14, 2009 4.697 4.731 4.568 4.723 502,525 +0.03(+0.55%)
Aug 13, 2009 4.671 4.706 4.611 4.697 695,090 +0.09(+1.87%)
Aug 12, 2009 4.473 4.697 4.421 4.611 996,911 +0.16(+3.48%)
Aug 11, 2009 4.292 4.507 4.223 4.456 961,617 +0.15(+3.40%)
Aug 10, 2009 4.076 4.464 4.076 4.309 785,322 +0.21(+5.04%)
Aug 07, 2009 4.051 4.266 3.904 4.102 959,579 +0.16(+3.93%)
Aug 06, 2009 4.525 4.525 3.447 3.947 1,531,261 +0.05(+1.33%)
Aug 05, 2009 4.042 4.138 3.870 3.895 400,543 -0.16(-3.83%)
Aug 04, 2009 3.801 4.188 3.706 4.051 555,888 +0.24(+6.33%)
Aug 03, 2009 3.732 3.878 3.577 3.809 472,121 +0.11(+3.03%)
Jul 31, 2009 3.878 3.878 3.680 3.697 636,228 -0.14(-3.60%)
Jul 30, 2009 3.835 3.861 3.740 3.835 587,990 +0.03(+0.68%)
Jul 29, 2009 3.663 3.861 3.620 3.809 655,844 +0.10(+2.79%)
Jul 28, 2009 3.758 3.758 3.602 3.706 530,963 -0.03(-0.92%)
Jul 27, 2009 3.835 3.870 3.640 3.740 861,968 +0.08(+2.12%)
Jul 24, 2009 3.413 3.740 3.413 3.663 945 +0.20(+5.72%)
Jul 23, 2009 3.163 3.508 3.146 3.465 1,794,415 +0.31(+9.84%)
Jul 22, 2009 2.973 3.172 2.758 3.154 1,376,474 +0.18(+6.09%)
Jul 21, 2009 2.913 2.991 2.850 2.973 923,603 +0.14(+4.86%)
Jul 20, 2009 2.689 2.896 2.646 2.835 1,839,491 +0.18(+6.82%)
Jul 17, 2009 2.611 2.698 2.534 2.654 888,072 +0.04(+1.65%)
Jul 16, 2009 2.603 2.654 2.568 2.611 830,542 +0.03(+1.00%)
Jul 15, 2009 2.594 2.654 2.387 2.585 779,608 +0.04(+1.69%)
Jul 14, 2009 2.568 2.603 2.395 2.542 448,399 -0.03(-1.34%)
Jul 13, 2009 2.542 2.594 2.499 2.577 895,709 +0.33(+14.56%)
Jul 10, 2009 2.353 2.430 2.155 2.249 394,557 -0.13(-5.43%)
Jul 09, 2009 2.508 2.508 2.353 2.379 364,373 -0.06(-2.47%)
Jul 08, 2009 2.353 2.465 2.353 2.439 625,589 +0.05(+2.17%)
Jul 07, 2009 2.482 2.491 2.344 2.387 507,656 -0.09(-3.48%)
Jul 06, 2009 2.318 2.534 2.318 2.473 352,381 +0.09(+3.61%)
Jul 02, 2009 2.435 2.517 2.344 2.387 347,266 -0.09(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.