Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.498 5.921 5.395 5.559 962,627 +0.14(+2.54%)
Sep 29, 2008 5.679 5.895 5.404 5.421 878,162 -0.37(-6.40%)
Sep 26, 2008 5.740 5.835 5.654 5.791 0 -0.09(-1.47%)
Sep 25, 2008 5.740 5.929 5.671 5.878 664,693 +0.13(+2.25%)
Sep 24, 2008 5.921 5.964 5.705 5.748 797,187 -0.11(-1.91%)
Sep 23, 2008 6.343 6.369 5.766 5.860 1,013,331 -0.52(-8.11%)
Sep 22, 2008 6.377 6.688 6.205 6.377 944,155 -0.01(-0.13%)
Sep 19, 2008 6.429 6.722 6.222 6.386 0 +0.30(+4.96%)
Sep 18, 2008 5.912 6.128 5.610 6.084 1,275,599 +0.31(+5.37%)
Sep 17, 2008 6.205 6.205 5.636 5.774 1,793,967 -0.86(-12.99%)
Sep 16, 2008 6.472 6.653 6.291 6.636 973,096 +0.12(+1.85%)
Sep 15, 2008 6.602 6.783 6.403 6.515 1,246,217 -0.41(-5.85%)
Sep 12, 2008 6.843 6.920 6.705 6.920 615,424 +0.01(+0.12%)
Sep 11, 2008 6.653 6.920 6.567 6.912 587,634 +0.16(+2.30%)
Sep 10, 2008 6.696 6.851 6.627 6.757 454,535 +0.15(+2.22%)
Sep 09, 2008 6.826 7.127 6.610 6.610 624,593 -0.32(-4.60%)
Sep 08, 2008 6.869 6.989 6.757 6.929 633,741 +0.22(+3.21%)
Sep 05, 2008 6.653 6.783 6.481 6.714 0 +0.05(+0.78%)
Sep 04, 2008 6.946 6.946 6.571 6.662 798,742 -0.34(-4.80%)
Sep 03, 2008 6.946 7.101 6.946 6.998 415,741 -0.01(-0.12%)
Sep 02, 2008 7.058 7.239 6.938 7.007 455,760 -0.07(-0.97%)
Aug 29, 2008 7.110 7.127 6.920 7.076 0 -0.03(-0.48%)
Aug 28, 2008 6.981 7.145 6.929 7.110 288,915 +0.14(+1.98%)
Aug 27, 2008 6.946 7.084 6.869 6.972 416,381 +0.04(+0.62%)
Aug 26, 2008 7.093 7.093 6.834 6.929 953,195 -0.13(-1.83%)
Aug 25, 2008 7.101 7.196 7.015 7.058 337,522 -0.09(-1.33%)
Aug 22, 2008 7.015 7.231 7.007 7.153 719,859 +0.16(+2.22%)
Aug 21, 2008 7.024 7.153 6.972 6.998 318,499 -0.09(-1.22%)
Aug 20, 2008 7.067 7.153 6.938 7.084 560,136 +0.09(+1.23%)
Aug 19, 2008 6.765 7.188 6.765 6.998 1,653,980 +0.20(+2.92%)
Aug 18, 2008 6.964 6.972 6.765 6.800 761,340 -0.10(-1.50%)
Aug 15, 2008 6.507 7.300 6.507 6.903 0 -0.27(-3.73%)
Aug 14, 2008 7.325 7.325 7.076 7.170 950,492 -0.15(-2.00%)
Aug 13, 2008 7.145 7.386 7.145 7.317 681,418 +0.19(+2.66%)
Aug 12, 2008 7.231 7.239 6.964 7.127 1,186,313 -0.11(-1.55%)
Aug 11, 2008 6.895 7.308 6.808 7.239 1,064,444 +0.42(+6.19%)
Aug 08, 2008 6.490 6.869 6.386 6.817 817,817 +0.31(+4.77%)
Aug 07, 2008 6.938 7.024 6.464 6.507 646,199 -0.57(-8.04%)
Aug 06, 2008 6.722 7.110 6.696 7.076 788,351 +0.39(+5.80%)
Aug 05, 2008 6.490 6.757 6.446 6.688 497,465 +0.29(+4.58%)
Aug 04, 2008 6.498 6.498 6.153 6.395 484,176 -0.09(-1.33%)
Aug 01, 2008 6.429 6.593 6.369 6.481 315,073 +0.02(+0.27%)
Jul 31, 2008 6.774 6.826 6.446 6.464 580,187 -0.30(-4.46%)
Jul 30, 2008 6.679 6.877 6.636 6.765 536,865 +0.09(+1.29%)
Jul 29, 2008 6.679 6.808 6.507 6.679 521,501 +0.01(+0.13%)
Jul 28, 2008 6.662 6.877 6.550 6.671 220,656 -0.06(-0.90%)
Jul 25, 2008 6.765 6.869 6.662 6.731 398,579 +0.07(+1.03%)
Jul 24, 2008 6.843 6.869 6.627 6.662 527,412 -0.18(-2.64%)
Jul 23, 2008 6.920 6.955 6.671 6.843 618,861 -0.10(-1.49%)
Jul 22, 2008 6.619 6.964 6.550 6.946 861,577 +0.32(+4.81%)
Jul 21, 2008 6.722 6.757 6.576 6.627 343,519 -0.09(-1.41%)
Jul 18, 2008 7.007 7.007 6.102 6.722 432,933 -0.01(-0.13%)
Jul 17, 2008 6.533 6.748 6.507 6.731 518,881 +0.25(+3.86%)
Jul 16, 2008 6.171 6.498 6.110 6.481 475,208 +0.33(+5.32%)
Jul 15, 2008 5.972 6.257 5.740 6.153 663,256 +0.11(+1.85%)
Jul 14, 2008 6.369 6.421 5.981 6.041 716,714 -0.25(-3.97%)
Jul 11, 2008 5.895 6.309 5.852 6.291 558,876 +0.33(+5.49%)
Jul 10, 2008 5.972 6.119 5.800 5.964 944,107 +0.10(+1.76%)
Jul 09, 2008 6.119 6.205 5.817 5.860 536,293 -0.22(-3.68%)
Jul 08, 2008 5.731 6.084 5.679 6.084 535,722 +0.35(+6.17%)
Jul 07, 2008 5.774 5.852 5.602 5.731 610,523 -0.05(-0.89%)
Jul 04, 2008 5.714 5.860 5.550 5.783 450,492 +0.00(+0.00%)
Jul 03, 2008 5.714 5.860 5.550 5.783 450,492 +0.07(+1.21%)
Jul 02, 2008 5.972 6.059 5.688 5.714 623,619 -0.28(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.