Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.942 7.993 7.873 7.906 449,398 -0.05(-0.60%)
Sep 29, 2003 7.931 7.990 7.873 7.953 517,314 -0.15(-1.85%)
Sep 26, 2003 8.143 8.169 8.092 8.103 339,034 -0.10(-1.25%)
Sep 25, 2003 8.252 8.252 8.190 8.205 306,445 -0.08(-0.97%)
Sep 24, 2003 8.260 8.293 8.220 8.285 246,744 -0.00(-0.04%)
Sep 23, 2003 8.117 8.307 8.117 8.289 242,910 +0.11(+1.38%)
Sep 22, 2003 8.187 8.220 8.165 8.176 199,641 -0.02(-0.22%)
Sep 19, 2003 8.234 8.256 8.172 8.194 281,798 +0.01(+0.09%)
Sep 18, 2003 8.165 8.165 8.165 8.187 388,876 +0.04(+0.54%)
Sep 17, 2003 8.198 8.209 8.114 8.143 126,795 +0.00(+0.00%)
Sep 16, 2003 8.165 8.249 8.132 8.143 373,540 -0.00(-0.04%)
Sep 15, 2003 8.194 8.223 8.117 8.147 188,413 -0.09(-1.11%)
Sep 12, 2003 8.234 8.278 8.198 8.238 250,304 -0.01(-0.13%)
Sep 11, 2003 8.293 8.293 8.212 8.249 154,454 -0.03(-0.40%)
Sep 10, 2003 8.252 8.329 8.252 8.282 541,687 +0.03(+0.35%)
Sep 09, 2003 8.209 8.322 8.194 8.252 106,530 +0.06(+0.76%)
Sep 08, 2003 8.187 8.249 8.187 8.190 108,447 -0.02(-0.27%)
Sep 05, 2003 8.242 8.274 8.190 8.212 176,637 -0.05(-0.66%)
Sep 04, 2003 8.172 8.296 8.172 8.267 314,934 +0.13(+1.62%)
Sep 03, 2003 7.986 8.198 7.986 8.136 489,929 +0.15(+1.87%)
Sep 02, 2003 8.077 8.077 7.960 7.986 367,515 -0.06(-0.77%)
Aug 29, 2003 7.960 8.136 7.960 8.048 289,192 +0.04(+0.55%)
Aug 28, 2003 7.946 8.022 7.946 8.004 235,790 +0.04(+0.50%)
Aug 27, 2003 8.033 8.033 7.942 7.964 152,264 -0.14(-1.71%)
Aug 26, 2003 7.968 8.136 7.960 8.103 313,565 +0.10(+1.28%)
Aug 25, 2003 8.033 8.059 7.971 8.001 292,204 -0.05(-0.64%)
Aug 22, 2003 8.052 8.088 7.957 8.052 321,233 +0.07(+0.87%)
Aug 21, 2003 8.052 8.125 7.964 7.982 362,859 -0.06(-0.73%)
Aug 20, 2003 8.015 8.070 7.960 8.041 348,345 +0.00(+0.00%)
Aug 19, 2003 7.971 8.081 7.968 8.041 158,015 +0.00(+0.05%)
Aug 18, 2003 8.055 8.128 8.030 8.037 161,301 -0.04(-0.54%)
Aug 15, 2003 8.048 8.085 8.022 8.081 109,268 +0.01(+0.14%)
Aug 14, 2003 8.114 8.143 8.011 8.070 205,392 -0.08(-0.99%)
Aug 13, 2003 8.033 8.198 8.033 8.150 274,951 +0.09(+1.09%)
Aug 12, 2003 8.125 8.169 8.019 8.063 244,553 -0.08(-0.94%)
Aug 11, 2003 7.858 8.190 7.858 8.139 643,288 +0.31(+3.96%)
Aug 08, 2003 7.778 7.840 7.763 7.829 197,724 +0.05(+0.66%)
Aug 07, 2003 7.617 7.829 7.617 7.778 258,794 +0.16(+2.06%)
Aug 06, 2003 7.559 7.705 7.559 7.621 388,054 -0.10(-1.32%)
Aug 05, 2003 7.613 7.781 7.613 7.723 299,324 +0.09(+1.15%)
Aug 04, 2003 7.668 7.668 7.573 7.635 143,226 -0.14(-1.83%)
Aug 01, 2003 7.760 7.844 7.727 7.778 255,781 -0.03(-0.33%)
Jul 31, 2003 7.862 7.876 7.701 7.803 325,067 -0.03(-0.42%)
Jul 30, 2003 7.723 7.880 7.712 7.836 130,903 -0.01(-0.19%)
Jul 29, 2003 7.847 7.920 7.705 7.851 356,560 +0.05(+0.61%)
Jul 28, 2003 7.796 7.913 7.781 7.803 612,890 -0.03(-0.37%)
Jul 25, 2003 7.705 7.836 7.705 7.833 255,781 +0.15(+1.90%)
Jul 24, 2003 7.624 7.785 7.624 7.687 391,340 +0.08(+1.06%)
Jul 23, 2003 7.413 7.639 7.409 7.606 477,331 +0.22(+2.91%)
Jul 22, 2003 7.321 7.431 7.303 7.391 229,217 +0.06(+0.80%)
Jul 21, 2003 7.259 7.336 7.234 7.332 374,909 +0.05(+0.65%)
Jul 18, 2003 7.248 7.303 7.205 7.285 478,427 -0.01(-0.20%)
Jul 17, 2003 7.358 7.358 7.256 7.299 295,217 -0.12(-1.62%)
Jul 16, 2003 7.394 7.438 7.329 7.420 136,380 +0.04(+0.59%)
Jul 15, 2003 7.424 7.467 7.347 7.376 182,662 -0.08(-1.08%)
Jul 14, 2003 7.431 7.489 7.431 7.456 208,130 +0.06(+0.79%)
Jul 11, 2003 7.402 7.449 7.372 7.398 116,662 -0.00(-0.05%)
Jul 10, 2003 7.431 7.431 7.358 7.402 277,142 -0.08(-1.07%)
Jul 09, 2003 7.533 7.581 7.467 7.482 198,272 -0.10(-1.30%)
Jul 08, 2003 7.701 7.708 7.559 7.581 488,012 -0.15(-1.98%)
Jul 07, 2003 7.708 7.771 7.643 7.734 261,806 +0.03(+0.33%)
Jul 03, 2003 7.741 7.825 7.694 7.708 104,886 -0.06(-0.80%)
Jul 02, 2003 7.533 7.814 7.533 7.771 290,835 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.