Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

4.840 +0.040 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.750 5.890 5.750 5.790 12,982 -0.04(-0.69%)
Sep 29, 2022 5.900 5.909 5.780 5.830 8,988 -0.20(-3.34%)
Sep 28, 2022 5.850 6.054 5.850 6.032 8,719 +0.21(+3.67%)
Sep 27, 2022 5.810 5.980 5.760 5.818 13,586 -0.02(-0.36%)
Sep 26, 2022 5.860 6.000 5.820 5.839 19,881 -0.11(-1.77%)
Sep 23, 2022 6.140 6.150 5.890 5.944 19,290 -0.20(-3.21%)
Sep 22, 2022 6.490 6.490 6.130 6.142 20,588 -0.32(-4.97%)
Sep 21, 2022 6.640 6.640 6.460 6.463 30,772 -0.04(-0.57%)
Sep 20, 2022 6.570 6.600 6.500 6.500 16,730 -0.14(-2.18%)
Sep 19, 2022 6.650 6.740 6.610 6.645 12,404 -0.15(-2.14%)
Sep 16, 2022 6.850 6.850 6.740 6.790 9,303 -0.10(-1.45%)
Sep 15, 2022 6.910 7.085 6.881 6.890 6,013 -0.08(-1.18%)
Sep 14, 2022 7.000 7.000 6.940 6.973 8,714 +0.00(+0.04%)
Sep 13, 2022 7.190 7.190 6.910 6.970 12,955 -0.27(-3.77%)
Sep 12, 2022 7.330 7.395 7.210 7.243 16,301 -0.15(-1.99%)
Sep 09, 2022 7.090 7.430 7.090 7.390 23,112 +0.17(+2.35%)
Sep 08, 2022 7.240 7.240 7.100 7.220 10,835 +0.04(+0.56%)
Sep 07, 2022 7.180 7.320 7.140 7.180 13,444 -0.03(-0.42%)
Sep 06, 2022 7.520 7.520 7.210 7.210 16,506 -0.17(-2.30%)
Sep 02, 2022 7.380 7.530 7.330 7.380 8,156 +0.03(+0.41%)
Sep 01, 2022 7.480 7.480 7.250 7.350 18,164 -0.19(-2.52%)
Aug 31, 2022 7.550 7.640 7.500 7.540 11,479 -0.08(-1.05%)
Aug 30, 2022 7.780 7.780 7.550 7.620 14,399 -0.13(-1.68%)
Aug 29, 2022 7.520 7.870 7.520 7.750 21,940 +0.12(+1.51%)
Aug 26, 2022 7.850 7.940 7.560 7.635 39,791 -0.17(-2.12%)
Aug 25, 2022 7.490 7.880 7.400 7.800 23,556 +0.27(+3.59%)
Aug 24, 2022 7.060 7.530 7.050 7.530 16,332 +0.46(+6.51%)
Aug 23, 2022 7.220 7.230 7.070 7.070 21,909 +0.00(+0.00%)
Aug 22, 2022 7.210 7.250 7.070 7.070 9,095 -0.25(-3.42%)
Aug 19, 2022 7.390 7.420 7.291 7.320 16,198 -0.16(-2.14%)
Aug 18, 2022 7.560 7.590 7.380 7.480 34,103 -0.12(-1.58%)
Aug 17, 2022 7.730 7.730 7.550 7.600 16,108 -0.05(-0.65%)
Aug 16, 2022 7.560 7.800 7.550 7.650 22,701 +0.06(+0.79%)
Aug 15, 2022 7.500 7.677 7.493 7.590 22,948 +0.02(+0.23%)
Aug 12, 2022 7.580 7.580 7.410 7.572 28,618 +0.13(+1.78%)
Aug 11, 2022 7.470 7.640 7.370 7.440 10,148 -0.02(-0.21%)
Aug 10, 2022 7.320 7.460 7.160 7.456 29,123 +0.16(+2.14%)
Aug 09, 2022 7.450 7.530 7.290 7.300 15,869 -0.32(-4.20%)
Aug 08, 2022 7.400 7.720 7.350 7.620 19,817 +0.22(+2.97%)
Aug 05, 2022 7.110 7.400 7.110 7.400 14,006 +0.15(+2.07%)
Aug 04, 2022 7.270 7.435 7.250 7.250 10,656 -0.03(-0.41%)
Aug 03, 2022 7.280 7.388 7.275 7.280 23,945 -0.08(-1.09%)
Aug 02, 2022 7.090 7.360 7.030 7.360 80,360 +0.32(+4.55%)
Aug 01, 2022 7.060 7.160 7.025 7.040 10,312 -0.07(-0.98%)
Jul 29, 2022 7.140 7.200 7.080 7.110 15,270 -0.11(-1.52%)
Jul 28, 2022 7.100 7.220 7.030 7.220 13,810 +0.09(+1.21%)
Jul 27, 2022 7.270 7.270 7.000 7.134 27,337 +0.01(+0.20%)
Jul 26, 2022 7.260 7.305 7.090 7.120 26,753 -0.20(-2.73%)
Jul 25, 2022 7.370 7.430 7.300 7.320 10,711 -0.11(-1.48%)
Jul 22, 2022 7.670 7.720 7.300 7.430 41,434 -0.12(-1.59%)
Jul 21, 2022 7.610 7.690 7.340 7.550 18,934 +0.05(+0.67%)
Jul 20, 2022 7.200 7.700 7.140 7.500 64,301 +0.36(+5.04%)
Jul 19, 2022 6.980 7.200 6.980 7.140 18,809 +0.18(+2.59%)
Jul 18, 2022 6.950 7.110 6.940 6.960 30,073 +0.10(+1.46%)
Jul 15, 2022 7.010 7.010 6.850 6.860 50,601 -0.16(-2.28%)
Jul 14, 2022 6.790 7.140 6.590 7.020 24,549 +0.26(+3.85%)
Jul 13, 2022 6.620 6.840 6.620 6.760 20,747 +0.05(+0.71%)
Jul 12, 2022 6.680 6.815 6.650 6.713 18,852 -0.04(-0.55%)
Jul 11, 2022 6.890 6.890 6.690 6.750 28,065 -0.30(-4.26%)
Jul 08, 2022 7.110 7.170 6.960 7.050 6,531 -0.09(-1.26%)
Jul 07, 2022 6.900 7.160 6.800 7.140 13,086 +0.14(+2.00%)
Jul 06, 2022 7.010 7.055 6.870 7.000 53,664 +0.14(+2.04%)
Jul 05, 2022 6.510 6.910 6.490 6.860 39,552 +0.24(+3.63%)
Jul 01, 2022 6.510 6.709 6.510 6.620 11,480 +0.02(+0.33%)
Jun 30, 2022 6.750 6.780 6.500 6.598 30,944 -0.17(-2.54%)
Jun 29, 2022 7.000 7.082 6.770 6.770 14,357 -0.20(-2.87%)
Jun 28, 2022 7.200 7.280 6.950 6.970 47,091 -0.20(-2.79%)
Jun 27, 2022 7.260 7.260 7.111 7.170 19,061 -0.12(-1.65%)
Jun 24, 2022 7.190 7.380 7.190 7.290 15,091 +0.18(+2.53%)
Jun 23, 2022 7.200 7.200 6.920 7.110 26,321 +0.00(+0.00%)
Jun 22, 2022 7.040 7.160 6.950 7.110 23,563 -0.01(-0.14%)
Jun 21, 2022 7.230 7.360 7.120 7.120 19,587 +0.02(+0.28%)
Jun 17, 2022 7.040 7.300 7.040 7.100 28,701 +0.00(+0.00%)
Jun 16, 2022 7.030 7.170 7.010 7.100 64,840 -0.18(-2.47%)
Jun 15, 2022 7.240 7.340 7.130 7.280 16,442 +0.04(+0.55%)
Jun 14, 2022 7.280 7.340 7.070 7.240 34,222 -0.11(-1.50%)
Jun 13, 2022 7.550 7.630 7.288 7.350 39,135 -0.42(-5.41%)
Jun 10, 2022 7.870 7.905 7.690 7.770 32,339 -0.15(-1.89%)
Jun 09, 2022 8.070 8.130 7.920 7.920 19,376 -0.24(-2.98%)
Jun 08, 2022 8.240 8.440 8.160 8.163 10,015 -0.17(-2.00%)
Jun 07, 2022 8.200 8.400 8.200 8.330 21,761 +0.05(+0.60%)
Jun 06, 2022 8.360 8.360 8.250 8.280 10,364 -0.07(-0.84%)
Jun 03, 2022 8.390 8.428 8.300 8.350 12,189 -0.12(-1.42%)
Jun 02, 2022 8.250 8.560 8.250 8.470 20,130 +0.18(+2.17%)
Jun 01, 2022 8.660 8.660 8.281 8.290 22,979 -0.17(-1.99%)
May 31, 2022 8.400 8.500 8.350 8.458 18,439 +0.04(+0.45%)
May 27, 2022 8.490 8.570 8.310 8.420 44,795 -0.19(-2.21%)
May 26, 2022 8.390 8.720 8.390 8.610 17,024 +0.24(+2.87%)
May 25, 2022 8.330 8.510 8.330 8.370 19,020 -0.03(-0.36%)
May 24, 2022 8.550 8.550 8.250 8.400 39,608 -0.22(-2.55%)
May 23, 2022 8.680 8.710 8.560 8.620 13,662 -0.07(-0.81%)
May 20, 2022 8.600 8.750 8.341 8.690 28,201 +0.12(+1.40%)
May 19, 2022 8.350 8.730 8.350 8.570 15,738 +0.07(+0.82%)
May 18, 2022 8.720 8.760 8.341 8.500 28,794 -0.31(-3.52%)
May 17, 2022 8.750 8.980 8.680 8.810 24,126 +0.06(+0.69%)
May 16, 2022 8.550 8.872 8.550 8.750 25,038 +0.09(+1.04%)
May 13, 2022 8.450 8.740 8.300 8.660 28,078 +0.47(+5.74%)
May 12, 2022 8.000 8.410 7.830 8.190 55,100 +0.16(+1.99%)
May 11, 2022 8.290 8.400 8.030 8.030 51,846 -0.33(-3.97%)
May 10, 2022 8.560 8.560 8.150 8.362 38,885 -0.10(-1.16%)
May 09, 2022 8.810 8.990 8.382 8.460 62,428 -0.51(-5.69%)
May 06, 2022 8.920 8.985 8.500 8.970 90,766 -0.01(-0.11%)
May 05, 2022 9.290 9.290 8.850 8.980 83,289 -0.54(-5.67%)
May 04, 2022 9.300 9.520 9.000 9.520 51,126 +0.18(+1.93%)
May 03, 2022 9.440 9.540 9.264 9.340 208,301 -0.10(-1.06%)
May 02, 2022 9.330 9.440 9.200 9.440 50,826 +0.00(+0.00%)
Apr 29, 2022 9.730 9.835 9.380 9.440 23,324 -0.26(-2.68%)
Apr 28, 2022 9.510 9.700 9.220 9.700 65,424 +0.18(+1.89%)
Apr 27, 2022 9.770 9.936 9.480 9.520 47,801 -0.37(-3.74%)
Apr 26, 2022 10.15 10.15 9.850 9.890 132,265 -0.16(-1.59%)
Apr 25, 2022 10.09 10.19 9.960 10.05 43,322 -0.20(-1.95%)
Apr 22, 2022 10.29 10.38 10.10 10.25 34,174 -0.05(-0.49%)
Apr 21, 2022 10.74 10.74 10.25 10.30 58,821 -0.36(-3.38%)
Apr 20, 2022 10.87 10.87 10.56 10.66 21,807 -0.19(-1.75%)
Apr 19, 2022 10.68 10.94 10.59 10.85 54,588 +0.08(+0.74%)
Apr 18, 2022 11.11 11.11 10.65 10.77 45,680 -0.38(-3.38%)
Apr 14, 2022 11.41 11.41 11.10 11.15 26,657 -0.26(-2.30%)
Apr 13, 2022 11.15 11.43 11.15 11.41 27,920 +0.18(+1.64%)
Apr 12, 2022 11.45 11.72 11.17 11.22 37,860 -0.14(-1.19%)
Apr 11, 2022 11.37 11.59 11.30 11.36 42,577 -0.23(-1.98%)
Apr 08, 2022 11.78 11.82 11.51 11.59 38,750 -0.24(-2.03%)
Apr 07, 2022 11.98 11.98 11.40 11.83 55,042 -0.15(-1.25%)
Apr 06, 2022 12.33 12.33 11.80 11.98 47,952 -0.30(-2.44%)
Apr 05, 2022 12.69 12.69 12.05 12.28 64,757 -0.34(-2.69%)
Apr 04, 2022 12.75 12.80 12.50 12.62 37,116 -0.03(-0.24%)
Apr 01, 2022 12.58 12.90 12.55 12.65 75,563 +0.11(+0.88%)
Mar 31, 2022 12.90 12.90 12.50 12.54 38,111 -0.16(-1.26%)
Mar 30, 2022 12.93 13.11 12.60 12.70 47,036 -0.17(-1.32%)
Mar 29, 2022 12.70 13.02 12.59 12.87 83,412 +0.25(+1.98%)
Mar 28, 2022 12.94 12.95 12.32 12.62 78,381 -0.32(-2.47%)
Mar 25, 2022 13.45 13.45 12.55 12.94 159,334 +0.40(+3.19%)
Mar 24, 2022 12.11 12.61 11.91 12.54 60,412 +0.42(+3.47%)
Mar 23, 2022 12.46 12.50 12.02 12.12 41,021 -0.12(-0.98%)
Mar 22, 2022 11.87 12.26 11.87 12.24 27,101 +0.34(+2.86%)
Mar 21, 2022 12.06 12.12 11.83 11.90 24,366 -0.18(-1.47%)
Mar 18, 2022 11.41 12.10 11.41 12.08 36,331 +0.48(+4.12%)
Mar 17, 2022 11.15 11.64 11.12 11.60 57,276 +0.39(+3.48%)
Mar 16, 2022 11.01 11.23 10.82 11.21 25,128 +0.49(+4.57%)
Mar 15, 2022 10.52 10.75 10.45 10.72 76,378 +0.18(+1.71%)
Mar 14, 2022 10.97 10.97 10.47 10.54 57,463 -0.40(-3.66%)
Mar 11, 2022 11.25 11.31 10.81 10.94 27,007 -0.20(-1.80%)
Mar 10, 2022 11.19 11.19 10.95 11.14 8,461 +0.00(+0.00%)
Mar 09, 2022 11.13 11.43 11.13 11.14 15,070 +0.14(+1.26%)
Mar 08, 2022 10.47 11.14 10.47 11.00 112,651 +0.46(+4.38%)
Mar 07, 2022 11.05 11.14 10.50 10.54 80,930 -0.58(-5.22%)
Mar 04, 2022 11.25 11.33 10.97 11.12 57,922 -0.24(-2.14%)
Mar 03, 2022 11.82 11.82 11.27 11.36 32,645 -0.29(-2.46%)
Mar 02, 2022 11.73 11.87 11.62 11.65 27,004 -0.18(-1.52%)
Mar 01, 2022 12.15 12.24 11.63 11.83 28,413 -0.44(-3.59%)
Feb 28, 2022 12.04 12.27 11.90 12.27 31,614 +0.17(+1.40%)
Feb 25, 2022 12.24 12.20 11.95 12.10 21,953 -0.04(-0.33%)
Feb 24, 2022 11.25 12.33 11.24 12.14 129,524 +0.29(+2.45%)
Feb 23, 2022 12.14 12.37 11.70 11.85 41,175 -0.30(-2.47%)
Feb 22, 2022 12.72 12.72 12.00 12.15 111,302 -0.62(-4.86%)
Feb 18, 2022 12.77 0 -0.28(-2.15%)
Feb 17, 2022 13.54 13.54 13.05 13.05 189,583 -0.59(-4.33%)
Feb 16, 2022 13.70 13.89 13.43 13.64 22,253 +0.10(+0.71%)
Feb 15, 2022 13.18 13.56 13.18 13.54 17,676 +0.42(+3.23%)
Feb 14, 2022 13.39 13.60 13.03 13.12 45,720 -0.34(-2.53%)
Feb 11, 2022 13.49 13.84 13.11 13.46 52,214 +0.03(+0.22%)
Feb 10, 2022 13.28 14.10 13.18 13.43 91,716 -0.07(-0.52%)
Feb 09, 2022 12.64 13.50 12.64 13.50 64,682 +0.93(+7.40%)
Feb 08, 2022 12.42 12.57 12.30 12.57 28,010 +0.15(+1.21%)
Feb 07, 2022 12.14 12.59 12.14 12.42 67,262 +0.26(+2.14%)
Feb 04, 2022 11.75 12.36 11.70 12.16 51,085 +0.42(+3.58%)
Feb 03, 2022 12.13 11.67 11.74 54,482 -0.50(-4.08%)
Feb 02, 2022 12.65 12.66 12.15 12.24 49,155 -0.36(-2.86%)
Feb 01, 2022 12.19 12.60 11.88 12.60 90,913 +0.60(+5.00%)
Jan 31, 2022 11.22 12.00 12.00 58,640 +0.77(+6.86%)
Jan 28, 2022 11.16 11.35 11.03 11.23 75,808 -0.10(-0.88%)
Jan 27, 2022 11.72 11.91 11.25 11.33 34,292 -0.35(-3.00%)
Jan 26, 2022 12.01 12.20 11.58 11.68 60,405 -0.20(-1.68%)
Jan 25, 2022 11.95 12.09 11.56 11.88 43,989 -0.11(-0.92%)
Jan 24, 2022 11.67 12.00 11.04 11.99 179,574 +0.04(+0.33%)
Jan 21, 2022 12.40 12.40 11.85 11.95 83,213 -0.54(-4.36%)
Jan 20, 2022 12.96 13.08 12.49 12.49 38,081 -0.36(-2.76%)
Jan 19, 2022 13.25 13.25 12.78 12.85 83,745 -0.33(-2.50%)
Jan 18, 2022 13.33 13.42 13.10 13.18 50,814 -0.24(-1.79%)
Jan 14, 2022 13.42 0 -0.04(-0.29%)
Jan 13, 2022 13.66 13.78 13.40 13.46 31,994 -0.15(-1.11%)
Jan 12, 2022 13.86 14.02 13.59 13.61 61,482 -0.21(-1.52%)
Jan 11, 2022 13.61 13.94 13.43 13.82 41,826 +0.27(+1.99%)
Jan 10, 2022 13.37 13.64 13.24 13.55 78,071 +0.12(+0.91%)
Jan 07, 2022 13.14 13.63 13.12 13.43 37,697 +0.27(+2.04%)
Jan 06, 2022 13.15 13.32 12.80 13.16 81,879 -0.02(-0.15%)
Jan 05, 2022 13.89 14.01 13.11 13.18 72,033 -0.77(-5.52%)
Jan 04, 2022 14.43 14.43 13.90 13.95 62,554 -0.49(-3.39%)
Jan 03, 2022 14.24 14.68 14.24 14.44 65,612 +0.31(+2.19%)
Dec 31, 2021 13.99 14.17 13.99 14.13 94,021 +0.06(+0.43%)
Dec 30, 2021 13.85 14.43 13.85 14.07 104,271 +0.12(+0.86%)
Dec 29, 2021 14.06 14.08 13.68 13.95 150,567 -0.10(-0.70%)
Dec 28, 2021 14.25 14.41 13.95 14.05 94,602 -0.21(-1.49%)
Dec 27, 2021 14.35 14.47 14.24 14.26 156,253 -0.08(-0.56%)
Dec 23, 2021 14.00 14.56 13.99 14.34 87,390 +0.35(+2.50%)
Dec 22, 2021 13.65 13.99 13.53 13.99 68,724 +0.33(+2.42%)
Dec 21, 2021 13.35 13.80 13.35 13.66 76,948 +0.28(+2.09%)
Dec 20, 2021 13.59 13.60 13.23 13.38 116,568 -0.47(-3.39%)
Dec 17, 2021 13.74 14.00 13.41 13.85 131,179 +0.06(+0.44%)
Dec 16, 2021 13.92 14.14 13.63 13.79 65,553 -0.09(-0.65%)
Dec 15, 2021 13.90 14.03 13.36 13.88 104,244 -0.06(-0.43%)
Dec 14, 2021 14.15 14.22 13.74 13.94 93,971 -0.37(-2.59%)
Dec 13, 2021 14.72 14.72 14.08 14.31 75,718 -0.54(-3.64%)
Dec 10, 2021 15.32 15.32 14.70 14.85 77,783 -0.24(-1.59%)
Dec 09, 2021 15.55 15.58 15.08 15.09 43,590 -0.42(-2.71%)
Dec 08, 2021 15.00 15.67 14.80 15.51 63,018 +0.55(+3.68%)
Dec 07, 2021 14.92 15.31 14.92 14.96 55,399 +0.29(+1.98%)
Dec 06, 2021 14.90 15.37 14.54 14.67 65,251 -0.15(-1.01%)
Dec 03, 2021 15.34 15.34 14.77 14.82 108,497 -0.37(-2.44%)
Dec 02, 2021 14.82 15.22 14.66 15.19 61,558 +0.37(+2.50%)
Dec 01, 2021 15.87 15.87 14.69 14.82 124,129 -0.82(-5.24%)
Nov 30, 2021 15.91 16.07 15.20 15.64 100,514 -0.42(-2.62%)
Nov 29, 2021 16.87 16.94 16.00 16.06 86,703 -0.55(-3.31%)
Nov 26, 2021 16.33 16.65 16.10 16.61 44,877 -0.19(-1.13%)
Nov 24, 2021 16.47 16.99 16.31 16.80 64,471 +0.28(+1.69%)
Nov 23, 2021 16.43 16.69 15.96 16.52 97,524 +0.23(+1.41%)
Nov 22, 2021 17.18 17.18 16.09 16.29 118,031 -0.73(-4.29%)
Nov 19, 2021 17.25 17.39 16.91 17.02 63,821 -0.21(-1.22%)
Nov 18, 2021 18.00 17.28 16.96 17.23 152,343 -0.77(-4.28%)
Nov 17, 2021 18.69 18.72 17.93 18.00 128,280 -0.69(-3.69%)
Nov 16, 2021 19.14 19.15 18.45 18.69 115,414 -0.47(-2.45%)
Nov 15, 2021 20.27 20.44 19.15 19.16 242,873 -0.44(-2.24%)
Nov 12, 2021 19.00 19.69 18.80 19.60 251,002 +0.90(+4.81%)
Nov 11, 2021 18.27 18.88 18.19 18.70 60,398 +0.52(+2.86%)
Nov 10, 2021 18.98 18.18 80,149 -0.87(-4.57%)
Nov 09, 2021 18.90 19.07 18.32 19.05 120,782 +0.10(+0.53%)
Nov 08, 2021 18.00 19.27 18.00 18.95 337,969 +1.28(+7.24%)
Nov 05, 2021 17.22 17.70 17.01 17.67 346,690 +0.45(+2.61%)
Nov 04, 2021 17.61 17.70 17.23 17.22 92,174 -0.31(-1.77%)
Nov 03, 2021 17.35 17.72 17.21 17.53 37,341 +0.04(+0.23%)
Nov 02, 2021 17.91 17.91 17.38 17.49 36,792 -0.30(-1.69%)
Nov 01, 2021 17.50 17.95 17.36 17.79 47,057 +0.43(+2.47%)
Oct 29, 2021 17.42 17.55 17.25 17.36 31,896 -0.08(-0.45%)
Oct 28, 2021 17.34 17.59 17.30 17.44 39,116 +0.04(+0.23%)
Oct 27, 2021 17.81 17.85 17.32 17.40 39,494 -0.46(-2.58%)
Oct 26, 2021 18.13 17.86 48,075 -0.22(-1.22%)
Oct 25, 2021 18.15 18.28 18.00 18.08 39,556 -0.07(-0.39%)
Oct 22, 2021 18.71 18.73 18.13 18.15 36,872 -0.61(-3.25%)
Oct 21, 2021 18.88 19.17 18.66 18.76 45,655 -0.11(-0.58%)
Oct 20, 2021 18.74 18.93 18.47 18.87 48,072 +0.13(+0.69%)
Oct 19, 2021 17.87 18.74 17.83 18.74 83,034 +0.93(+5.22%)
Oct 18, 2021 18.17 18.17 17.79 17.81 76,328 -0.32(-1.77%)
Oct 15, 2021 18.52 18.52 18.13 18.13 53,559 -0.37(-2.00%)
Oct 14, 2021 18.51 18.86 18.50 18.50 101,303 +0.06(+0.33%)
Oct 13, 2021 18.53 18.61 18.43 18.44 33,516 -0.09(-0.48%)
Oct 12, 2021 18.50 18.70 18.45 18.53 29,257 -0.04(-0.22%)
Oct 11, 2021 18.65 18.70 18.50 18.57 32,414 -0.12(-0.64%)
Oct 08, 2021 19.07 19.07 18.66 18.69 35,277 -0.25(-1.32%)
Oct 07, 2021 18.74 19.19 18.68 18.94 31,124 +0.28(+1.50%)
Oct 06, 2021 18.53 18.72 18.37 18.66 37,953 -0.06(-0.32%)
Oct 05, 2021 18.61 19.00 18.57 18.72 63,628 +0.07(+0.38%)
Oct 04, 2021 19.20 19.28 18.65 18.65 48,498 -0.70(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.