Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.813 2.827 2.778 2.792 277,746 +0.01(+0.25%)
Sep 29, 2021 2.778 2.806 2.771 2.785 202,291 -0.01(-0.25%)
Sep 28, 2021 2.799 2.827 2.764 2.792 303,570 -0.03(-1.23%)
Sep 27, 2021 2.841 2.848 2.792 2.827 433,492 +0.02(+0.74%)
Sep 24, 2021 2.799 2.820 2.786 2.806 217,066 +0.01(+0.25%)
Sep 23, 2021 2.841 2.861 2.785 2.799 541,624 -0.03(-0.98%)
Sep 22, 2021 2.854 2.886 2.813 2.827 226,694 -0.03(-0.97%)
Sep 21, 2021 2.792 2.872 2.785 2.854 325,738 +0.04(+1.48%)
Sep 20, 2021 2.827 2.848 2.674 2.813 826,522 -0.10(-3.33%)
Sep 17, 2021 2.958 2.975 2.910 2.910 400,161 -0.03(-0.94%)
Sep 16, 2021 2.986 3.000 2.917 2.938 285,675 -0.04(-1.40%)
Sep 15, 2021 3.021 3.035 2.965 2.979 222,576 -0.04(-1.26%)
Sep 14, 2021 3.038 3.045 3.003 3.017 249,562 -0.01(-0.23%)
Sep 13, 2021 3.045 3.045 3.017 3.024 177,306 +0.00(+0.00%)
Sep 10, 2021 3.024 3.045 3.024 3.024 171,030 -0.01(-0.45%)
Sep 09, 2021 3.031 3.038 3.017 3.038 103,812 +0.03(+0.91%)
Sep 08, 2021 3.024 3.038 3.010 3.010 129,486 -0.01(-0.23%)
Sep 07, 2021 3.052 3.052 3.003 3.017 221,906 -0.03(-0.90%)
Sep 03, 2021 3.010 3.045 3.003 3.045 159,774 +0.01(+0.45%)
Sep 02, 2021 3.038 3.045 3.010 3.031 205,105 -0.01(-0.45%)
Sep 01, 2021 3.045 3.058 3.003 3.045 195,056 +0.01(+0.45%)
Aug 31, 2021 2.997 3.031 2.990 3.031 255,207 +0.05(+1.61%)
Aug 30, 2021 3.024 3.065 2.983 2.983 188,929 -0.05(-1.59%)
Aug 27, 2021 2.983 3.058 2.969 3.031 213,471 +0.08(+2.56%)
Aug 26, 2021 3.003 3.017 2.955 2.955 121,956 -0.04(-1.38%)
Aug 25, 2021 2.962 3.003 2.955 2.997 241,395 +0.01(+0.46%)
Aug 24, 2021 2.976 2.990 2.921 2.983 137,870 +0.03(+1.17%)
Aug 23, 2021 3.065 3.086 2.928 2.949 416,992 -0.08(-2.72%)
Aug 20, 2021 2.894 3.045 2.894 3.031 262,728 +0.12(+4.26%)
Aug 19, 2021 3.141 3.148 2.845 2.907 1,170,058 -0.24(-7.64%)
Aug 18, 2021 3.189 3.189 3.148 3.148 159,738 -0.03(-0.87%)
Aug 17, 2021 3.237 3.237 3.155 3.175 261,929 -0.07(-2.12%)
Aug 16, 2021 3.265 3.278 3.217 3.244 212,066 +0.01(+0.32%)
Aug 13, 2021 3.241 3.254 3.213 3.234 372,239 +0.01(+0.21%)
Aug 12, 2021 3.241 3.241 3.213 3.227 208,391 +0.00(+0.00%)
Aug 11, 2021 3.206 3.227 3.193 3.227 151,743 +0.02(+0.64%)
Aug 10, 2021 3.206 3.206 3.193 3.206 256,820 +0.01(+0.21%)
Aug 09, 2021 3.227 3.234 3.193 3.200 236,117 -0.02(-0.64%)
Aug 06, 2021 3.227 3.251 3.186 3.220 223,351 +0.00(+0.00%)
Aug 05, 2021 3.206 3.241 3.206 3.220 142,473 +0.01(+0.21%)
Aug 04, 2021 3.193 3.227 3.172 3.213 139,619 +0.03(+0.86%)
Aug 03, 2021 3.206 3.214 3.159 3.186 212,262 -0.02(-0.64%)
Aug 02, 2021 3.241 3.241 3.200 3.206 206,594 +0.01(+0.43%)
Jul 30, 2021 3.261 3.268 3.166 3.193 318,464 -0.05(-1.47%)
Jul 29, 2021 3.268 3.275 3.213 3.241 277,716 -0.03(-0.84%)
Jul 28, 2021 3.206 3.275 3.206 3.268 255,499 +0.06(+1.92%)
Jul 27, 2021 3.247 3.275 3.193 3.206 242,582 -0.08(-2.29%)
Jul 26, 2021 3.268 3.295 3.247 3.281 157,152 +0.02(+0.63%)
Jul 23, 2021 3.302 3.309 3.234 3.261 214,275 -0.03(-0.83%)
Jul 22, 2021 3.322 3.329 3.288 3.288 121,480 -0.03(-1.03%)
Jul 21, 2021 3.275 3.336 3.261 3.322 124,195 +0.05(+1.46%)
Jul 20, 2021 3.241 3.305 3.213 3.275 223,502 +0.05(+1.48%)
Jul 19, 2021 3.281 3.289 3.159 3.227 507,520 -0.08(-2.27%)
Jul 16, 2021 3.322 3.343 3.295 3.302 124,110 -0.01(-0.41%)
Jul 15, 2021 3.302 3.343 3.284 3.316 277,798 -0.01(-0.31%)
Jul 14, 2021 3.353 3.380 3.319 3.326 165,244 -0.02(-0.61%)
Jul 13, 2021 3.360 3.387 3.336 3.346 188,643 -0.01(-0.40%)
Jul 12, 2021 3.360 3.380 3.346 3.360 191,668 -0.01(-0.20%)
Jul 09, 2021 3.353 3.387 3.333 3.366 257,778 +0.01(+0.40%)
Jul 08, 2021 3.292 3.353 3.285 3.353 214,623 +0.03(+0.81%)
Jul 07, 2021 3.326 3.339 3.285 3.326 329,493 +0.01(+0.20%)
Jul 06, 2021 3.360 3.373 3.319 3.319 243,344 -0.02(-0.61%)
Jul 02, 2021 3.373 3.373 3.339 3.339 237,343 -0.01(-0.20%)
Jul 01, 2021 3.346 3.360 3.326 3.346 166,264 +0.02(+0.61%)
Jun 30, 2021 3.346 3.360 3.319 3.326 268,125 -0.01(-0.20%)
Jun 29, 2021 3.353 3.370 3.319 3.333 213,630 -0.02(-0.61%)
Jun 28, 2021 3.373 3.373 3.319 3.353 227,754 +0.00(+0.00%)
Jun 25, 2021 3.407 3.421 3.353 3.353 250,737 -0.05(-1.59%)
Jun 24, 2021 3.394 3.421 3.373 3.407 188,519 +0.01(+0.40%)
Jun 23, 2021 3.360 3.431 3.360 3.394 156,172 +0.03(+1.01%)
Jun 22, 2021 3.353 3.387 3.306 3.360 216,704 -0.02(-0.60%)
Jun 21, 2021 3.319 3.387 3.306 3.380 368,893 +0.07(+2.25%)
Jun 18, 2021 3.400 3.407 3.306 3.306 379,974 -0.10(-2.98%)
Jun 17, 2021 3.434 3.439 3.373 3.407 280,188 -0.03(-0.79%)
Jun 16, 2021 3.434 3.455 3.387 3.434 231,702 +0.01(+0.20%)
Jun 15, 2021 3.434 3.455 3.400 3.427 157,762 -0.01(-0.30%)
Jun 14, 2021 3.424 3.465 3.411 3.438 339,813 +0.03(+0.79%)
Jun 11, 2021 3.424 3.431 3.397 3.411 224,214 +0.00(+0.00%)
Jun 10, 2021 3.417 3.444 3.397 3.411 181,868 -0.01(-0.20%)
Jun 09, 2021 3.451 3.451 3.387 3.417 283,377 -0.03(-0.78%)
Jun 08, 2021 3.384 3.451 3.364 3.444 376,015 +0.05(+1.59%)
Jun 07, 2021 3.337 3.397 3.336 3.391 294,687 +0.07(+2.02%)
Jun 04, 2021 3.337 3.364 3.317 3.323 244,438 -0.01(-0.40%)
Jun 03, 2021 3.343 3.370 3.330 3.337 227,688 -0.01(-0.20%)
Jun 02, 2021 3.350 3.396 3.323 3.343 349,973 +0.01(+0.20%)
Jun 01, 2021 3.337 3.364 3.317 3.337 476,859 +0.02(+0.61%)
May 28, 2021 3.296 3.323 3.280 3.317 288,563 +0.03(+0.82%)
May 27, 2021 3.276 3.303 3.256 3.290 151,173 +0.00(+0.00%)
May 26, 2021 3.256 3.317 3.256 3.290 274,040 +0.06(+1.87%)
May 25, 2021 3.296 3.323 3.229 3.229 274,358 -0.08(-2.44%)
May 24, 2021 3.276 3.317 3.263 3.310 210,394 +0.03(+1.03%)
May 21, 2021 3.330 3.330 3.276 3.276 136,720 -0.03(-1.02%)
May 20, 2021 3.276 3.317 3.236 3.310 222,127 +0.03(+1.03%)
May 19, 2021 3.269 3.283 3.216 3.276 180,111 -0.01(-0.20%)
May 18, 2021 3.290 3.303 3.263 3.283 274,606 +0.00(+0.00%)
May 17, 2021 3.263 3.296 3.249 3.283 319,690 +0.02(+0.62%)
May 14, 2021 3.249 3.296 3.242 3.263 211,011 +0.01(+0.41%)
May 13, 2021 3.222 3.283 3.202 3.249 346,435 +0.06(+2.01%)
May 12, 2021 3.299 3.306 3.165 3.185 659,244 -0.12(-3.64%)
May 11, 2021 3.352 3.372 3.065 3.306 1,220,489 -0.09(-2.75%)
May 10, 2021 3.372 3.486 3.339 3.399 814,031 +0.06(+1.80%)
May 07, 2021 3.319 3.359 3.281 3.339 374,883 +0.03(+1.01%)
May 06, 2021 3.352 3.352 3.279 3.306 214,950 -0.05(-1.59%)
May 05, 2021 3.292 3.372 3.272 3.359 368,616 +0.05(+1.41%)
May 04, 2021 3.319 3.326 3.272 3.312 323,176 +0.00(+0.00%)
May 03, 2021 3.306 3.359 3.286 3.312 304,852 +0.01(+0.20%)
Apr 30, 2021 3.339 3.392 3.306 3.306 412,108 -0.03(-1.00%)
Apr 29, 2021 3.306 3.339 3.306 3.339 156,961 +0.01(+0.40%)
Apr 28, 2021 3.319 3.339 3.286 3.326 261,519 +0.03(+0.81%)
Apr 27, 2021 3.279 3.326 3.272 3.299 244,877 +0.02(+0.61%)
Apr 26, 2021 3.326 3.346 3.279 3.279 339,713 -0.05(-1.60%)
Apr 23, 2021 3.312 3.332 3.279 3.332 262,958 +0.03(+0.81%)
Apr 22, 2021 3.332 3.332 3.259 3.306 309,467 -0.01(-0.20%)
Apr 21, 2021 3.259 3.326 3.239 3.312 346,489 +0.05(+1.64%)
Apr 20, 2021 3.219 3.279 3.205 3.259 358,921 +0.05(+1.67%)
Apr 19, 2021 3.319 3.332 3.185 3.205 462,133 -0.10(-3.03%)
Apr 16, 2021 3.272 3.306 3.245 3.306 304,888 +0.03(+1.02%)
Apr 15, 2021 3.352 3.372 3.272 3.272 454,004 -0.08(-2.49%)
Apr 14, 2021 3.362 3.382 3.322 3.356 521,651 +0.00(+0.00%)
Apr 13, 2021 3.316 3.369 3.269 3.356 437,354 +0.06(+1.81%)
Apr 12, 2021 3.289 3.322 3.250 3.296 437,592 +0.01(+0.20%)
Apr 09, 2021 3.303 3.303 3.283 3.289 200,552 -0.01(-0.40%)
Apr 08, 2021 3.316 3.349 3.283 3.303 216,113 -0.01(-0.20%)
Apr 07, 2021 3.283 3.369 3.283 3.309 538,523 -0.01(-0.20%)
Apr 06, 2021 3.150 3.342 3.143 3.316 932,599 +0.19(+5.93%)
Apr 05, 2021 3.064 3.150 3.044 3.130 383,882 +0.09(+2.83%)
Apr 01, 2021 3.097 3.110 3.021 3.044 277,758 -0.03(-1.08%)
Mar 31, 2021 3.104 3.117 3.057 3.077 246,563 -0.01(-0.22%)
Mar 30, 2021 3.117 3.117 3.037 3.084 310,342 -0.01(-0.21%)
Mar 29, 2021 3.044 3.124 2.991 3.090 345,267 +0.07(+2.19%)
Mar 26, 2021 3.150 3.163 2.958 3.024 767,981 -0.13(-4.20%)
Mar 25, 2021 3.031 3.170 3.024 3.157 735,793 +0.14(+4.62%)
Mar 24, 2021 2.878 3.084 2.852 3.017 1,154,495 +0.17(+5.81%)
Mar 23, 2021 2.818 2.958 2.785 2.852 1,214,169 +0.10(+3.61%)
Mar 22, 2021 2.752 2.799 2.726 2.752 448,357 +0.03(+0.97%)
Mar 19, 2021 2.746 2.778 2.706 2.726 238,853 -0.02(-0.72%)
Mar 18, 2021 2.792 2.799 2.732 2.746 199,420 -0.04(-1.43%)
Mar 17, 2021 2.785 2.805 2.752 2.785 273,023 -0.02(-0.71%)
Mar 16, 2021 2.878 2.878 2.782 2.805 253,233 -0.04(-1.28%)
Mar 15, 2021 2.907 2.907 2.697 2.842 671,538 +0.02(+0.70%)
Mar 12, 2021 2.763 2.835 2.756 2.822 627,856 +0.08(+2.88%)
Mar 11, 2021 2.697 2.796 2.697 2.743 426,553 +0.05(+1.71%)
Mar 10, 2021 2.684 2.822 2.644 2.697 688,224 +0.01(+0.49%)
Mar 09, 2021 2.592 2.697 2.552 2.684 431,381 +0.09(+3.55%)
Mar 08, 2021 2.579 2.605 2.506 2.592 456,834 +0.05(+1.81%)
Mar 05, 2021 2.598 2.598 2.421 2.546 933,271 -0.02(-0.77%)
Mar 04, 2021 2.605 2.651 2.500 2.565 681,131 -0.05(-2.01%)
Mar 03, 2021 2.638 2.664 2.598 2.618 447,608 +0.00(+0.00%)
Mar 02, 2021 2.585 2.684 2.585 2.618 449,330 -0.03(-0.99%)
Mar 01, 2021 2.546 2.677 2.519 2.644 682,779 +0.13(+5.24%)
Feb 26, 2021 2.559 2.572 2.480 2.513 471,272 -0.03(-1.04%)
Feb 25, 2021 2.546 2.592 2.500 2.539 376,982 +0.03(+1.31%)
Feb 24, 2021 2.605 2.710 2.493 2.506 1,233,958 -0.11(-4.03%)
Feb 23, 2021 2.579 2.631 2.480 2.611 478,700 +0.01(+0.51%)
Feb 22, 2021 2.539 2.611 2.539 2.598 241,993 +0.04(+1.54%)
Feb 19, 2021 2.513 2.585 2.513 2.559 297,053 +0.05(+1.83%)
Feb 18, 2021 2.565 2.565 2.483 2.513 368,062 -0.02(-0.78%)
Feb 17, 2021 2.591 2.598 2.513 2.533 293,751 -0.04(-1.53%)
Feb 16, 2021 2.611 2.631 2.559 2.572 603,491 -0.01(-0.26%)
Feb 12, 2021 2.572 2.611 2.546 2.579 346,005 +0.02(+0.77%)
Feb 11, 2021 2.618 2.625 2.513 2.559 405,792 -0.04(-1.39%)
Feb 10, 2021 2.575 2.615 2.543 2.595 674,884 +0.02(+0.76%)
Feb 09, 2021 2.569 2.575 2.517 2.575 454,742 +0.02(+0.77%)
Feb 08, 2021 2.556 2.602 2.530 2.556 801,803 +0.01(+0.51%)
Feb 05, 2021 2.569 2.602 2.530 2.543 701,063 +0.00(+0.00%)
Feb 04, 2021 2.491 2.602 2.491 2.543 693,425 +0.07(+2.90%)
Feb 03, 2021 2.439 2.471 2.412 2.471 336,094 +0.05(+2.16%)
Feb 02, 2021 2.399 2.465 2.380 2.419 563,443 +0.03(+1.09%)
Feb 01, 2021 2.341 2.399 2.321 2.393 587,754 +0.09(+3.97%)
Jan 29, 2021 2.321 2.347 2.262 2.302 639,868 +0.03(+1.44%)
Jan 28, 2021 2.328 2.341 2.256 2.269 615,839 -0.06(-2.52%)
Jan 27, 2021 2.347 2.439 2.315 2.328 849,061 -0.05(-1.92%)
Jan 26, 2021 2.380 2.406 2.334 2.373 502,183 -0.01(-0.27%)
Jan 25, 2021 2.315 2.380 2.302 2.380 447,525 +0.07(+3.11%)
Jan 22, 2021 2.289 2.331 2.282 2.308 670,389 -0.01(-0.28%)
Jan 21, 2021 2.334 2.334 2.262 2.315 401,758 -0.02(-0.84%)
Jan 20, 2021 2.243 2.341 2.236 2.334 533,494 +0.10(+4.68%)
Jan 19, 2021 2.256 2.276 2.135 2.230 1,492,052 -0.03(-1.16%)
Jan 15, 2021 2.328 2.328 2.223 2.256 449,686 -0.07(-2.81%)
Jan 14, 2021 2.373 2.406 2.315 2.321 433,191 -0.04(-1.79%)
Jan 13, 2021 2.286 2.389 2.280 2.364 727,082 +0.08(+3.68%)
Jan 12, 2021 2.228 2.280 2.215 2.280 493,895 +0.07(+3.22%)
Jan 11, 2021 2.189 2.234 2.176 2.209 602,544 +0.01(+0.59%)
Jan 08, 2021 2.150 2.202 2.131 2.196 431,729 +0.06(+3.03%)
Jan 07, 2021 2.163 2.183 2.131 2.131 478,560 -0.02(-0.90%)
Jan 06, 2021 2.138 2.170 2.118 2.150 744,414 +0.01(+0.60%)
Jan 05, 2021 2.066 2.144 2.057 2.138 618,236 +0.08(+4.09%)
Jan 04, 2021 1.989 2.063 1.970 2.054 797,826 +0.08(+4.26%)
Dec 31, 2020 1.970 1.970 1.970 663,749 +0.03(+1.67%)
Dec 30, 2020 1.937 1.970 1.924 1.937 663,749 +0.00(+0.00%)
Dec 29, 2020 1.976 1.995 1.937 1.937 621,698 +0.00(+0.00%)
Dec 28, 2020 1.976 2.028 1.924 1.937 695,828 -0.04(-1.96%)
Dec 24, 2020 2.028 2.028 1.970 1.976 340,831 -0.06(-2.86%)
Dec 23, 2020 1.924 2.054 1.924 2.034 654,832 +0.10(+5.35%)
Dec 22, 2020 1.905 1.950 1.905 1.931 526,420 +0.02(+1.01%)
Dec 21, 2020 1.931 1.963 1.899 1.911 659,784 -0.05(-2.31%)
Dec 18, 2020 1.873 1.970 1.860 1.957 3,340,021 +0.08(+4.48%)
Dec 17, 2020 1.918 1.931 1.840 1.873 1,114,264 -0.03(-1.36%)
Dec 16, 2020 1.995 2.008 1.873 1.899 1,345,270 -0.08(-4.23%)
Dec 15, 2020 2.002 2.047 1.983 1.983 491,775 -0.00(-0.16%)
Dec 14, 2020 2.062 2.069 1.960 1.986 1,294,196 -0.07(-3.42%)
Dec 11, 2020 2.062 2.082 2.043 2.056 447,606 +0.01(+0.31%)
Dec 10, 2020 2.120 2.171 2.032 2.050 575,624 -0.08(-3.89%)
Dec 09, 2020 2.171 2.203 2.113 2.133 651,738 -0.03(-1.48%)
Dec 08, 2020 2.165 2.184 2.139 2.165 450,751 +0.00(+0.00%)
Dec 07, 2020 2.184 2.184 2.050 2.165 687,964 -0.02(-0.88%)
Dec 04, 2020 2.075 2.216 2.056 2.184 1,054,178 +0.13(+6.21%)
Dec 03, 2020 2.037 2.069 1.986 2.056 506,004 +0.04(+1.90%)
Dec 02, 2020 1.986 2.030 1.979 2.018 631,492 +0.02(+0.96%)
Dec 01, 2020 2.011 2.069 1.992 1.999 389,294 +0.01(+0.64%)
Nov 30, 2020 2.088 2.094 1.986 1.986 521,490 -0.10(-4.60%)
Nov 27, 2020 2.005 2.101 1.991 2.082 400,465 +0.10(+4.82%)
Nov 25, 2020 1.960 2.024 1.933 1.986 418,006 +0.03(+1.30%)
Nov 24, 2020 1.909 1.967 1.884 1.960 476,043 +0.08(+4.42%)
Nov 23, 2020 1.845 1.903 1.845 1.877 478,734 +0.06(+3.16%)
Nov 20, 2020 1.852 1.877 1.820 1.820 322,784 -0.04(-2.06%)
Nov 19, 2020 1.833 1.877 1.833 1.858 254,053 +0.04(+2.46%)
Nov 18, 2020 1.801 1.871 1.801 1.813 367,805 +0.01(+0.35%)
Nov 17, 2020 1.794 1.826 1.794 1.807 242,158 -0.01(-0.70%)
Nov 16, 2020 1.807 1.858 1.807 1.820 373,150 -0.01(-0.35%)
Nov 13, 2020 1.788 1.845 1.775 1.826 436,174 +0.04(+2.14%)
Nov 12, 2020 1.801 1.820 1.756 1.788 453,968 -0.01(-0.53%)
Nov 11, 2020 1.753 1.829 1.722 1.797 682,253 +0.06(+3.64%)
Nov 10, 2020 1.684 1.753 1.671 1.734 535,762 +0.05(+3.00%)
Nov 09, 2020 1.640 1.690 1.633 1.684 739,369 +0.09(+5.53%)
Nov 06, 2020 1.627 1.640 1.589 1.596 375,952 -0.03(-1.94%)
Nov 05, 2020 1.621 1.640 1.608 1.627 322,148 +0.01(+0.78%)
Nov 04, 2020 1.596 1.621 1.583 1.615 119,113 +0.02(+1.19%)
Nov 03, 2020 1.615 1.640 1.596 1.596 220,687 -0.01(-0.78%)
Nov 02, 2020 1.602 1.627 1.583 1.608 282,167 +0.03(+2.00%)
Oct 30, 2020 1.539 1.596 1.533 1.577 399,260 +0.05(+3.31%)
Oct 29, 2020 1.533 1.539 1.488 1.526 240,409 -0.01(-0.41%)
Oct 28, 2020 1.533 1.577 1.520 1.533 431,827 -0.04(-2.41%)
Oct 27, 2020 1.577 1.577 1.551 1.570 270,924 +0.01(+0.40%)
Oct 26, 2020 1.570 1.583 1.545 1.564 254,125 -0.03(-1.59%)
Oct 23, 2020 1.602 1.602 1.577 1.589 94,027 +0.01(+0.40%)
Oct 22, 2020 1.583 1.602 1.577 1.583 213,790 -0.01(-0.40%)
Oct 21, 2020 1.615 1.615 1.551 1.589 540,054 -0.02(-1.18%)
Oct 20, 2020 1.621 1.633 1.589 1.608 150,196 -0.02(-1.16%)
Oct 19, 2020 1.621 1.631 1.570 1.627 440,853 +0.01(+0.39%)
Oct 16, 2020 1.621 1.633 1.596 1.621 301,744 -0.01(-0.39%)
Oct 15, 2020 1.633 1.633 1.589 1.627 429,416 -0.01(-0.58%)
Oct 14, 2020 1.612 1.649 1.605 1.637 459,772 +0.03(+1.94%)
Oct 13, 2020 1.618 1.618 1.593 1.605 206,260 +0.00(+0.00%)
Oct 12, 2020 1.599 1.618 1.593 1.605 298,525 +0.01(+0.39%)
Oct 09, 2020 1.599 1.612 1.585 1.599 255,836 +0.02(+1.58%)
Oct 08, 2020 1.593 1.612 1.574 1.574 251,057 -0.02(-1.17%)
Oct 07, 2020 1.593 1.599 1.581 1.593 227,753 +0.01(+0.39%)
Oct 06, 2020 1.587 1.612 1.568 1.587 314,306 -0.02(-1.54%)
Oct 05, 2020 1.593 1.612 1.574 1.612 222,428 +0.02(+1.17%)
Oct 02, 2020 1.549 1.605 1.543 1.593 200,876 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.