Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.248 3.253 3.217 3.217 232,054 -0.02(-0.64%)
Sep 27, 2019 3.248 3.248 3.212 3.238 176,425 +0.00(+0.00%)
Sep 26, 2019 3.222 3.245 3.207 3.238 215,678 +0.01(+0.32%)
Sep 25, 2019 3.232 3.232 3.201 3.227 218,753 +0.00(+0.00%)
Sep 24, 2019 3.248 3.251 3.222 3.227 267,120 -0.01(-0.32%)
Sep 23, 2019 3.289 3.289 3.207 3.238 478,145 -0.08(-2.34%)
Sep 20, 2019 3.217 3.315 3.207 3.315 856,756 +0.11(+3.50%)
Sep 19, 2019 3.213 3.213 3.193 3.203 246,000 -0.01(-0.32%)
Sep 18, 2019 3.208 3.229 3.193 3.213 343,405 +0.01(+0.16%)
Sep 17, 2019 3.213 3.213 3.177 3.208 173,695 +0.00(+0.00%)
Sep 16, 2019 3.208 3.229 3.188 3.208 179,307 -0.01(-0.32%)
Sep 13, 2019 3.183 3.223 3.183 3.218 232,162 +0.05(+1.45%)
Sep 12, 2019 3.157 3.198 3.157 3.172 526,032 +0.02(+0.65%)
Sep 11, 2019 3.142 3.172 3.140 3.152 261,245 +0.02(+0.65%)
Sep 10, 2019 3.131 3.147 3.121 3.131 182,919 -0.01(-0.33%)
Sep 09, 2019 3.126 3.142 3.096 3.142 255,594 +0.03(+0.82%)
Sep 06, 2019 3.131 3.137 3.086 3.116 265,049 -0.02(-0.49%)
Sep 05, 2019 3.101 3.137 3.091 3.131 339,734 +0.05(+1.49%)
Sep 04, 2019 3.131 3.142 3.086 3.086 288,913 -0.03(-0.82%)
Sep 03, 2019 3.142 3.152 3.101 3.111 425,656 -0.04(-1.14%)
Aug 30, 2019 3.121 3.162 3.116 3.147 430,460 +0.03(+0.82%)
Aug 29, 2019 3.142 3.167 3.101 3.121 372,658 -0.02(-0.49%)
Aug 28, 2019 3.142 3.167 3.137 3.137 203,532 +0.00(+0.00%)
Aug 27, 2019 3.172 3.208 3.137 3.137 305,127 -0.03(-0.81%)
Aug 26, 2019 3.162 3.218 3.162 3.162 249,414 -0.01(-0.32%)
Aug 23, 2019 3.223 3.239 3.162 3.172 400,314 -0.05(-1.58%)
Aug 22, 2019 3.254 3.264 3.203 3.223 445,040 -0.01(-0.21%)
Aug 21, 2019 3.235 3.245 3.215 3.230 292,783 +0.01(+0.16%)
Aug 20, 2019 3.210 3.235 3.210 3.225 302,020 +0.01(+0.31%)
Aug 19, 2019 3.215 3.225 3.195 3.215 290,659 +0.03(+0.79%)
Aug 16, 2019 3.169 3.220 3.169 3.190 287,047 +0.03(+0.96%)
Aug 15, 2019 3.190 3.230 3.139 3.159 471,453 -0.04(-1.11%)
Aug 14, 2019 3.215 3.219 3.185 3.195 396,823 -0.03(-0.94%)
Aug 13, 2019 3.200 3.240 3.195 3.225 285,988 +0.01(+0.31%)
Aug 12, 2019 3.235 3.245 3.195 3.215 331,330 -0.01(-0.31%)
Aug 09, 2019 3.230 3.250 3.215 3.225 350,351 -0.01(-0.16%)
Aug 08, 2019 3.174 3.250 3.174 3.230 325,534 +0.05(+1.59%)
Aug 07, 2019 3.180 3.200 3.169 3.180 273,189 -0.01(-0.16%)
Aug 06, 2019 3.195 3.235 3.169 3.185 574,458 -0.01(-0.32%)
Aug 05, 2019 3.281 3.281 3.180 3.195 589,298 -0.09(-2.77%)
Aug 02, 2019 3.296 3.322 3.276 3.286 418,206 -0.04(-1.22%)
Aug 01, 2019 3.387 3.399 3.321 3.326 535,561 -0.06(-1.79%)
Jul 31, 2019 3.417 3.417 3.364 3.387 451,595 +0.01(+0.15%)
Jul 30, 2019 3.397 3.402 3.362 3.382 269,123 -0.01(-0.30%)
Jul 29, 2019 3.387 3.399 3.360 3.392 265,766 +0.01(+0.15%)
Jul 26, 2019 3.362 3.387 3.336 3.387 315,336 +0.04(+1.21%)
Jul 25, 2019 3.362 3.365 3.336 3.346 153,501 -0.02(-0.60%)
Jul 24, 2019 3.336 3.377 3.336 3.367 267,036 +0.02(+0.45%)
Jul 23, 2019 3.336 3.362 3.329 3.351 150,631 +0.01(+0.26%)
Jul 22, 2019 3.343 3.353 3.318 3.343 338,700 +0.01(+0.15%)
Jul 19, 2019 3.328 3.353 3.328 3.338 340,112 +0.01(+0.30%)
Jul 18, 2019 3.328 3.338 3.318 3.328 152,215 +0.01(+0.15%)
Jul 17, 2019 3.318 3.343 3.313 3.323 153,894 +0.00(+0.00%)
Jul 16, 2019 3.333 3.338 3.323 3.323 113,554 -0.01(-0.15%)
Jul 15, 2019 3.323 3.333 3.318 3.328 134,866 +0.01(+0.15%)
Jul 12, 2019 3.343 3.343 3.323 3.323 236,600 -0.03(-0.75%)
Jul 11, 2019 3.278 3.348 3.273 3.348 299,205 +0.08(+2.29%)
Jul 10, 2019 3.268 3.278 3.263 3.273 297,852 +0.01(+0.31%)
Jul 09, 2019 3.258 3.273 3.248 3.263 189,488 +0.00(+0.00%)
Jul 08, 2019 3.258 3.263 3.243 3.263 244,615 +0.01(+0.31%)
Jul 05, 2019 3.228 3.253 3.223 3.253 264,776 +0.02(+0.62%)
Jul 03, 2019 3.218 3.238 3.218 3.233 80,332 +0.03(+0.78%)
Jul 02, 2019 3.213 3.228 3.208 3.208 159,049 -0.00(-0.16%)
Jul 01, 2019 3.223 3.243 3.203 3.213 211,775 +0.01(+0.31%)
Jun 28, 2019 3.203 3.238 3.203 3.203 328,123 +0.00(+0.16%)
Jun 27, 2019 3.198 3.203 3.163 3.198 172,676 +0.01(+0.31%)
Jun 26, 2019 3.133 3.198 3.133 3.188 154,463 +0.05(+1.59%)
Jun 25, 2019 3.153 3.153 3.130 3.138 115,974 -0.03(-0.95%)
Jun 24, 2019 3.178 3.178 3.113 3.168 462,905 -0.01(-0.32%)
Jun 21, 2019 3.158 3.183 3.148 3.178 287,956 +0.02(+0.63%)
Jun 20, 2019 3.168 3.233 3.153 3.158 372,005 -0.08(-2.52%)
Jun 19, 2019 3.239 3.244 3.219 3.239 242,542 +0.00(+0.00%)
Jun 18, 2019 3.219 3.259 3.219 3.239 361,236 +0.00(+0.00%)
Jun 17, 2019 3.195 3.239 3.195 3.239 207,157 +0.05(+1.71%)
Jun 14, 2019 3.190 3.195 3.170 3.185 236,020 -0.00(-0.16%)
Jun 13, 2019 3.160 3.195 3.154 3.190 204,431 +0.02(+0.62%)
Jun 12, 2019 3.160 3.170 3.140 3.170 129,878 +0.01(+0.47%)
Jun 11, 2019 3.170 3.170 3.135 3.155 129,853 -0.01(-0.47%)
Jun 10, 2019 3.140 3.180 3.135 3.170 193,767 +0.02(+0.79%)
Jun 07, 2019 3.155 3.158 3.135 3.145 143,954 -0.01(-0.31%)
Jun 06, 2019 3.125 3.155 3.115 3.155 172,583 +0.03(+1.11%)
Jun 05, 2019 3.150 3.160 3.120 3.120 219,563 -0.02(-0.79%)
Jun 04, 2019 3.130 3.150 3.101 3.145 278,538 +0.02(+0.63%)
Jun 03, 2019 3.120 3.125 3.081 3.125 250,870 +0.02(+0.64%)
May 31, 2019 3.110 3.125 3.066 3.106 655,366 -0.01(-0.48%)
May 30, 2019 3.130 3.145 3.110 3.120 171,075 -0.01(-0.32%)
May 29, 2019 3.155 3.155 3.115 3.130 320,457 -0.02(-0.78%)
May 28, 2019 3.150 3.155 3.130 3.155 259,053 +0.01(+0.24%)
May 24, 2019 3.160 3.165 3.140 3.148 186,757 +0.01(+0.24%)
May 23, 2019 3.175 3.175 3.125 3.140 268,187 -0.03(-0.83%)
May 22, 2019 3.152 3.181 3.142 3.166 216,778 +0.02(+0.62%)
May 21, 2019 3.132 3.166 3.108 3.147 362,754 +0.05(+1.74%)
May 20, 2019 3.117 3.152 3.093 3.093 247,432 -0.02(-0.79%)
May 17, 2019 3.098 3.132 3.088 3.117 121,593 +0.02(+0.63%)
May 16, 2019 3.063 3.127 3.049 3.098 330,274 -0.02(-0.63%)
May 15, 2019 3.122 3.137 3.108 3.117 146,183 +0.01(+0.32%)
May 14, 2019 3.088 3.127 3.088 3.108 123,300 +0.03(+0.96%)
May 13, 2019 3.117 3.142 3.078 3.078 300,139 -0.06(-2.03%)
May 10, 2019 3.142 3.166 3.132 3.142 194,018 +0.00(+0.00%)
May 09, 2019 3.142 3.152 3.113 3.142 266,791 +0.00(+0.00%)
May 08, 2019 3.166 3.172 3.142 3.142 215,628 -0.03(-1.08%)
May 07, 2019 3.162 3.186 3.142 3.176 188,822 +0.00(+0.00%)
May 06, 2019 3.117 3.186 3.106 3.176 314,479 +0.04(+1.41%)
May 03, 2019 3.132 3.147 3.122 3.132 160,356 +0.01(+0.31%)
May 02, 2019 3.122 3.157 3.108 3.122 254,709 -0.01(-0.47%)
May 01, 2019 3.147 3.186 3.137 3.137 448,014 -0.02(-0.77%)
Apr 30, 2019 3.137 3.171 3.122 3.162 454,885 +0.00(+0.00%)
Apr 29, 2019 3.132 3.162 3.117 3.162 192,849 +0.03(+1.10%)
Apr 26, 2019 3.059 3.132 3.059 3.127 450,670 +0.07(+2.24%)
Apr 25, 2019 3.059 3.083 3.044 3.059 516,204 +0.01(+0.48%)
Apr 24, 2019 3.039 3.078 3.039 3.044 350,817 -0.01(-0.48%)
Apr 23, 2019 3.063 3.078 3.039 3.059 504,463 -0.02(-0.64%)
Apr 22, 2019 3.093 3.103 3.039 3.078 498,738 -0.00(-0.05%)
Apr 18, 2019 3.094 3.109 3.041 3.080 650,739 -0.02(-0.78%)
Apr 17, 2019 3.104 3.109 3.070 3.104 296,830 +0.01(+0.31%)
Apr 16, 2019 3.085 3.094 3.046 3.094 531,583 +0.01(+0.47%)
Apr 15, 2019 3.094 3.117 3.055 3.080 444,605 -0.01(-0.31%)
Apr 12, 2019 3.089 3.104 3.065 3.089 309,286 +0.00(+0.00%)
Apr 11, 2019 3.104 3.118 3.089 3.089 225,525 -0.02(-0.78%)
Apr 10, 2019 3.133 3.133 3.104 3.114 167,695 -0.01(-0.31%)
Apr 09, 2019 3.148 3.162 3.109 3.123 254,118 -0.02(-0.77%)
Apr 08, 2019 3.128 3.157 3.114 3.148 299,051 +0.01(+0.46%)
Apr 05, 2019 3.172 3.186 3.128 3.133 409,083 -0.03(-1.07%)
Apr 04, 2019 3.186 3.191 3.162 3.167 197,217 -0.01(-0.46%)
Apr 03, 2019 3.177 3.191 3.162 3.182 222,742 +0.01(+0.46%)
Apr 02, 2019 3.191 3.211 3.152 3.167 328,136 -0.03(-1.06%)
Apr 01, 2019 3.186 3.201 3.138 3.201 525,024 +0.05(+1.54%)
Mar 29, 2019 3.157 3.205 3.104 3.152 624,965 +0.01(+0.46%)
Mar 28, 2019 3.148 3.206 3.099 3.138 380,754 -0.01(-0.46%)
Mar 27, 2019 3.094 3.167 3.089 3.152 467,427 +0.05(+1.72%)
Mar 26, 2019 3.089 3.104 3.055 3.099 249,258 +0.04(+1.27%)
Mar 25, 2019 3.046 3.085 3.031 3.060 183,629 +0.02(+0.64%)
Mar 22, 2019 3.085 3.094 3.036 3.041 305,781 -0.04(-1.42%)
Mar 21, 2019 3.065 3.128 3.065 3.085 311,385 +0.02(+0.79%)
Mar 20, 2019 3.070 3.123 3.055 3.060 362,884 -0.02(-0.63%)
Mar 19, 2019 3.089 3.114 3.065 3.080 356,032 -0.01(-0.31%)
Mar 18, 2019 3.128 3.148 3.080 3.089 498,603 -0.05(-1.70%)
Mar 15, 2019 3.099 3.152 3.080 3.143 618,985 +0.03(+1.09%)
Mar 14, 2019 3.123 3.196 3.055 3.109 586,333 -0.03(-1.08%)
Mar 13, 2019 3.162 3.190 3.138 3.143 653,632 -0.01(-0.45%)
Mar 12, 2019 3.162 3.180 3.152 3.157 703,495 -0.00(-0.15%)
Mar 11, 2019 3.143 3.176 3.133 3.162 675,965 +0.03(+1.05%)
Mar 08, 2019 3.147 3.176 3.129 3.129 312,455 -0.01(-0.45%)
Mar 07, 2019 3.180 3.194 3.143 3.143 360,601 -0.03(-1.04%)
Mar 06, 2019 3.204 3.218 3.166 3.176 291,916 -0.02(-0.74%)
Mar 05, 2019 3.157 3.232 3.157 3.199 305,192 +0.04(+1.19%)
Mar 04, 2019 3.176 3.260 3.162 3.162 549,369 -0.01(-0.44%)
Mar 01, 2019 3.157 3.274 3.157 3.176 990,719 -0.07(-2.17%)
Feb 28, 2019 3.274 3.274 3.124 3.246 1,298,656 -0.06(-1.85%)
Feb 27, 2019 3.406 3.425 3.293 3.307 529,381 -0.10(-3.03%)
Feb 26, 2019 3.463 3.463 3.331 3.411 559,608 -0.06(-1.76%)
Feb 25, 2019 3.505 3.505 3.312 3.472 902,938 -0.03(-0.94%)
Feb 22, 2019 3.256 3.505 3.242 3.505 1,785,250 +0.24(+7.50%)
Feb 21, 2019 3.185 3.265 3.176 3.260 292,567 +0.08(+2.51%)
Feb 20, 2019 3.166 3.199 3.157 3.180 188,264 +0.01(+0.30%)
Feb 19, 2019 3.147 3.176 3.124 3.171 201,021 +0.02(+0.60%)
Feb 15, 2019 3.171 3.190 3.129 3.152 252,302 -0.01(-0.45%)
Feb 14, 2019 3.176 3.189 3.147 3.166 228,245 -0.01(-0.44%)
Feb 13, 2019 3.176 3.194 3.157 3.180 136,048 +0.02(+0.60%)
Feb 12, 2019 3.162 3.223 3.152 3.162 231,638 +0.00(+0.00%)
Feb 11, 2019 3.209 3.209 3.152 3.162 139,553 -0.06(-1.75%)
Feb 08, 2019 3.180 3.227 3.157 3.218 123,069 +0.02(+0.74%)
Feb 07, 2019 3.232 3.242 3.157 3.194 193,646 -0.03(-1.02%)
Feb 06, 2019 3.284 3.284 3.213 3.227 245,530 +0.00(+0.15%)
Feb 05, 2019 3.204 3.242 3.204 3.223 211,147 +0.01(+0.44%)
Feb 04, 2019 3.194 3.213 3.180 3.209 190,345 +0.01(+0.29%)
Feb 01, 2019 3.199 3.204 3.176 3.199 177,483 +0.00(+0.00%)
Jan 31, 2019 3.162 3.199 3.152 3.199 615,563 +0.05(+1.64%)
Jan 30, 2019 3.119 3.162 3.077 3.147 264,614 +0.04(+1.21%)
Jan 29, 2019 3.086 3.119 3.086 3.110 222,258 +0.03(+0.92%)
Jan 28, 2019 3.049 3.086 3.039 3.082 241,615 +0.02(+0.61%)
Jan 25, 2019 3.011 3.067 3.011 3.063 206,603 +0.06(+1.88%)
Jan 24, 2019 2.992 3.011 2.987 3.006 150,238 +0.02(+0.79%)
Jan 23, 2019 2.983 3.006 2.964 2.983 193,361 +0.00(+0.16%)
Jan 22, 2019 2.964 2.997 2.940 2.978 294,082 +0.00(+0.16%)
Jan 18, 2019 2.964 2.987 2.945 2.973 204,903 +0.00(+0.00%)
Jan 17, 2019 2.959 2.978 2.948 2.973 234,052 +0.02(+0.64%)
Jan 16, 2019 2.931 2.955 2.931 2.955 195,085 +0.03(+1.13%)
Jan 15, 2019 2.926 2.936 2.917 2.922 92,008 +0.01(+0.49%)
Jan 14, 2019 2.917 2.950 2.898 2.907 195,684 -0.01(-0.48%)
Jan 11, 2019 2.917 2.936 2.898 2.922 203,627 +0.00(+0.16%)
Jan 10, 2019 2.940 2.978 2.917 2.917 376,398 -0.02(-0.64%)
Jan 09, 2019 3.002 3.011 2.922 2.936 602,534 -0.06(-2.04%)
Jan 08, 2019 3.063 3.077 2.987 2.997 381,138 -0.06(-1.85%)
Jan 07, 2019 3.016 3.114 3.006 3.053 526,898 +0.04(+1.25%)
Jan 04, 2019 3.025 3.086 3.004 3.016 428,511 +0.00(+0.16%)
Jan 03, 2019 3.020 3.063 2.973 3.011 313,529 +0.01(+0.31%)
Jan 02, 2019 3.011 3.178 2.992 3.002 741,736 -0.04(-1.39%)
Dec 31, 2018 3.138 3.171 3.039 3.044 764,560 -0.06(-1.97%)
Dec 28, 2018 2.973 3.105 2.969 3.105 837,467 +0.15(+5.10%)
Dec 27, 2018 2.856 3.023 2.856 2.955 583,659 +0.09(+3.29%)
Dec 26, 2018 2.804 2.865 2.799 2.860 463,234 +0.09(+3.23%)
Dec 24, 2018 2.856 2.893 2.771 2.771 361,343 -0.12(-4.23%)
Dec 21, 2018 2.912 2.973 2.823 2.893 3,658,285 -0.04(-1.44%)
Dec 20, 2018 2.959 2.992 2.846 2.936 859,704 -0.04(-1.27%)
Dec 19, 2018 2.973 3.049 2.964 2.973 404,498 +0.01(+0.32%)
Dec 18, 2018 3.058 3.058 2.940 2.964 541,031 -0.09(-2.93%)
Dec 17, 2018 2.945 3.147 2.945 3.053 1,675,801 +0.09(+3.18%)
Dec 14, 2018 3.025 3.049 2.950 2.959 437,863 -0.07(-2.33%)
Dec 13, 2018 3.085 3.107 3.025 3.030 615,199 -0.05(-1.78%)
Dec 12, 2018 3.048 3.103 3.039 3.085 311,512 +0.05(+1.81%)
Dec 11, 2018 2.998 3.053 2.966 3.030 378,649 +0.06(+2.00%)
Dec 10, 2018 3.012 3.039 2.929 2.970 510,811 -0.03(-0.91%)
Dec 07, 2018 2.975 2.998 2.975 2.998 258,165 +0.04(+1.23%)
Dec 06, 2018 2.970 2.980 2.916 2.961 417,301 -0.02(-0.76%)
Dec 04, 2018 3.066 3.066 2.980 2.984 470,309 -0.06(-1.95%)
Dec 03, 2018 3.094 3.126 3.034 3.043 607,086 -0.04(-1.33%)
Nov 30, 2018 3.098 3.116 3.048 3.085 358,758 -0.00(-0.15%)
Nov 29, 2018 3.112 3.128 3.070 3.089 288,120 -0.02(-0.73%)
Nov 28, 2018 3.021 3.194 2.993 3.112 482,248 +0.10(+3.33%)
Nov 27, 2018 3.012 3.030 3.007 3.012 208,673 +0.01(+0.30%)
Nov 26, 2018 3.016 3.034 3.002 3.002 303,093 +0.00(+0.00%)
Nov 23, 2018 2.998 3.016 2.970 3.002 190,446 -0.01(-0.30%)
Nov 21, 2018 3.012 3.012 3.012 0 +0.03(+0.92%)
Nov 20, 2018 3.034 3.057 2.984 2.984 409,193 -0.06(-1.95%)
Nov 19, 2018 3.043 3.062 3.030 3.043 256,491 -0.01(-0.45%)
Nov 16, 2018 3.066 3.080 3.025 3.057 447,955 -0.02(-0.59%)
Nov 15, 2018 3.080 3.098 3.062 3.075 187,718 -0.01(-0.44%)
Nov 14, 2018 3.116 3.126 3.080 3.089 266,605 -0.02(-0.51%)
Nov 13, 2018 3.071 3.116 3.071 3.105 332,543 +0.03(+0.81%)
Nov 12, 2018 3.112 3.112 3.071 3.080 228,678 -0.02(-0.59%)
Nov 09, 2018 3.103 3.116 3.080 3.098 254,659 -0.01(-0.44%)
Nov 08, 2018 3.148 3.194 3.100 3.112 351,883 -0.05(-1.59%)
Nov 07, 2018 3.167 3.185 3.148 3.162 359,293 +0.04(+1.32%)
Nov 06, 2018 2.980 3.135 2.980 3.121 381,594 +0.14(+4.59%)
Nov 05, 2018 2.957 3.021 2.957 2.984 535,742 +0.05(+1.87%)
Nov 02, 2018 2.943 2.968 2.907 2.929 532,111 -0.01(-0.47%)
Nov 01, 2018 2.897 2.966 2.893 2.943 1,104,654 +0.08(+2.71%)
Oct 31, 2018 2.920 2.920 2.843 2.866 714,861 -0.03(-1.10%)
Oct 30, 2018 2.834 2.916 2.820 2.897 520,241 +0.08(+2.75%)
Oct 29, 2018 2.820 2.843 2.802 2.820 478,628 +0.02(+0.65%)
Oct 26, 2018 2.788 2.815 2.770 2.802 411,136 -0.00(-0.16%)
Oct 25, 2018 2.774 2.838 2.774 2.806 437,624 +0.03(+1.15%)
Oct 24, 2018 2.861 2.911 2.761 2.774 564,403 -0.09(-3.03%)
Oct 23, 2018 2.893 2.911 2.859 2.861 375,800 -0.06(-2.18%)
Oct 22, 2018 2.961 2.966 2.893 2.925 567,042 -0.04(-1.38%)
Oct 19, 2018 2.984 2.998 2.966 2.966 192,638 -0.02(-0.76%)
Oct 18, 2018 2.980 2.998 2.966 2.989 510,094 +0.00(+0.00%)
Oct 17, 2018 3.021 3.030 2.980 2.989 430,926 -0.04(-1.36%)
Oct 16, 2018 3.062 3.071 3.016 3.030 471,516 -0.04(-1.19%)
Oct 15, 2018 3.043 3.071 2.989 3.066 480,122 +0.02(+0.75%)
Oct 12, 2018 3.107 3.135 3.025 3.043 662,070 -0.05(-1.48%)
Oct 11, 2018 3.176 3.176 3.080 3.089 474,080 -0.08(-2.59%)
Oct 10, 2018 3.199 3.212 3.171 3.171 433,964 -0.04(-1.14%)
Oct 09, 2018 3.253 3.253 3.130 3.208 550,963 +0.03(+0.86%)
Oct 08, 2018 3.190 3.194 3.169 3.180 209,971 -0.01(-0.29%)
Oct 05, 2018 3.199 3.226 3.180 3.190 418,588 -0.01(-0.29%)
Oct 04, 2018 3.217 3.235 3.194 3.199 371,136 -0.03(-0.99%)
Oct 03, 2018 3.244 3.276 3.217 3.231 301,168 -0.01(-0.42%)
Oct 02, 2018 3.267 3.285 3.240 3.244 382,692 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.