Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.13 +0.23 (+1.78%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.71 11.82 11.48 11.54 383,266 -0.05(-0.43%)
Sep 29, 2021 11.90 12.03 11.54 11.59 302,534 -0.18(-1.53%)
Sep 28, 2021 12.50 12.50 11.70 11.77 346,202 -0.81(-6.44%)
Sep 27, 2021 12.66 12.87 12.35 12.58 271,954 -0.05(-0.40%)
Sep 24, 2021 13.20 13.20 12.53 12.63 348,712 -0.83(-6.17%)
Sep 23, 2021 12.97 13.49 12.84 13.46 465,361 +0.70(+5.49%)
Sep 22, 2021 12.58 12.92 12.47 12.76 255,524 +0.27(+2.16%)
Sep 21, 2021 12.42 12.69 12.20 12.49 292,153 +0.09(+0.73%)
Sep 20, 2021 12.48 12.81 12.23 12.40 374,352 -0.46(-3.58%)
Sep 17, 2021 12.71 13.14 12.42 12.86 879,575 +0.28(+2.23%)
Sep 16, 2021 12.30 12.60 12.11 12.58 241,033 +0.14(+1.13%)
Sep 15, 2021 12.13 12.47 12.06 12.44 332,014 +0.34(+2.81%)
Sep 14, 2021 12.75 12.76 12.04 12.10 335,366 -0.60(-4.72%)
Sep 13, 2021 12.76 13.09 12.32 12.70 510,103 -0.03(-0.24%)
Sep 10, 2021 13.06 13.25 12.73 12.73 505,832 -0.14(-1.09%)
Sep 09, 2021 12.73 13.54 12.65 12.87 431,735 +0.24(+1.90%)
Sep 08, 2021 13.38 13.40 12.58 12.63 425,576 -0.68(-5.11%)
Sep 07, 2021 13.47 13.80 13.14 13.31 467,605 -0.18(-1.33%)
Sep 03, 2021 14.07 14.08 13.40 13.49 465,819 -0.66(-4.66%)
Sep 02, 2021 13.73 14.36 13.57 14.15 884,957 +0.46(+3.36%)
Sep 01, 2021 12.65 14.38 12.56 13.69 1,297,557 +1.12(+8.91%)
Aug 31, 2021 11.85 12.64 11.75 12.57 584,164 +0.81(+6.89%)
Aug 30, 2021 11.68 12.17 11.64 11.76 422,283 +0.19(+1.64%)
Aug 27, 2021 10.85 11.85 10.85 11.57 584,339 +0.70(+6.44%)
Aug 26, 2021 10.46 11.07 10.46 10.87 458,880 +0.33(+3.13%)
Aug 25, 2021 10.20 10.67 10.06 10.54 293,168 +0.38(+3.74%)
Aug 24, 2021 10.10 10.27 9.910 10.16 309,164 +0.08(+0.79%)
Aug 23, 2021 9.550 10.12 9.410 10.08 427,263 +0.67(+7.12%)
Aug 20, 2021 9.160 9.600 9.070 9.410 328,274 +0.23(+2.51%)
Aug 19, 2021 9.510 9.560 9.140 9.180 534,264 -0.22(-2.34%)
Aug 18, 2021 9.270 9.880 9.220 9.400 409,836 +0.02(+0.21%)
Aug 17, 2021 9.400 9.490 8.990 9.380 531,770 -0.12(-1.26%)
Aug 16, 2021 10.00 10.26 9.445 9.500 659,927 -0.69(-6.77%)
Aug 13, 2021 11.61 11.75 10.07 10.19 697,158 -1.56(-13.28%)
Aug 12, 2021 10.83 11.90 10.78 11.75 649,317 +1.22(+11.59%)
Aug 11, 2021 10.31 10.64 10.24 10.53 260,306 +0.22(+2.13%)
Aug 10, 2021 10.43 10.43 10.06 10.31 220,435 -0.07(-0.67%)
Aug 09, 2021 10.35 10.51 10.24 10.38 205,255 +0.02(+0.19%)
Aug 06, 2021 10.56 10.58 10.23 10.36 439,538 -0.19(-1.80%)
Aug 05, 2021 9.900 10.56 9.829 10.55 445,368 +0.57(+5.71%)
Aug 04, 2021 9.750 10.11 9.720 9.980 337,236 +0.18(+1.84%)
Aug 03, 2021 9.920 9.920 9.620 9.800 380,979 -0.13(-1.31%)
Aug 02, 2021 9.900 10.04 9.750 9.930 230,803 +0.07(+0.71%)
Jul 30, 2021 9.850 10.04 9.687 9.860 308,503 -0.08(-0.80%)
Jul 29, 2021 10.17 10.29 9.920 9.940 340,089 -0.19(-1.88%)
Jul 28, 2021 9.870 10.17 9.700 10.13 433,819 +0.28(+2.84%)
Jul 27, 2021 10.02 10.08 9.680 9.850 473,843 -0.24(-2.38%)
Jul 26, 2021 10.27 10.40 10.01 10.09 330,141 -0.16(-1.56%)
Jul 23, 2021 10.76 10.76 10.15 10.25 290,328 -0.27(-2.57%)
Jul 22, 2021 10.70 10.88 10.48 10.52 231,387 -0.22(-2.05%)
Jul 21, 2021 10.76 10.88 10.58 10.74 235,656 -0.03(-0.28%)
Jul 20, 2021 10.74 10.81 10.40 10.77 440,743 +0.27(+2.57%)
Jul 19, 2021 10.32 10.64 10.09 10.50 302,041 -0.06(-0.57%)
Jul 16, 2021 10.80 10.84 10.48 10.56 210,106 -0.11(-1.03%)
Jul 15, 2021 10.60 10.89 10.39 10.67 280,766 +0.02(+0.19%)
Jul 14, 2021 10.92 11.10 10.63 10.65 345,613 -0.22(-2.02%)
Jul 13, 2021 11.47 11.51 10.85 10.87 292,030 -0.59(-5.15%)
Jul 12, 2021 11.37 11.67 11.15 11.46 441,169 -0.01(-0.09%)
Jul 09, 2021 11.51 11.53 11.26 11.47 241,598 +0.04(+0.35%)
Jul 08, 2021 11.08 11.68 11.01 11.43 354,223 -0.10(-0.87%)
Jul 07, 2021 11.62 11.73 11.21 11.53 623,161 -0.09(-0.77%)
Jul 06, 2021 12.45 12.50 11.60 11.62 1,194,476 -0.74(-5.99%)
Jul 02, 2021 12.76 12.76 12.31 12.36 452,585 -0.30(-2.37%)
Jul 01, 2021 12.65 12.87 12.02 12.66 554,017 +0.14(+1.12%)
Jun 30, 2021 12.01 12.65 11.26 12.52 1,248,842 +0.47(+3.90%)
Jun 29, 2021 12.14 12.62 12.00 12.05 857,944 -0.09(-0.74%)
Jun 28, 2021 12.75 12.78 11.88 12.14 1,616,549 +0.75(+6.58%)
Jun 25, 2021 11.40 11.47 11.15 11.39 788,537 +0.11(+0.98%)
Jun 24, 2021 10.90 11.48 10.90 11.28 790,946 +0.58(+5.42%)
Jun 23, 2021 10.72 10.98 10.54 10.70 580,888 +0.06(+0.56%)
Jun 22, 2021 10.83 10.88 10.37 10.64 423,486 -0.21(-1.94%)
Jun 21, 2021 10.63 10.94 10.50 10.85 507,806 +0.33(+3.14%)
Jun 18, 2021 10.55 11.06 10.41 10.52 3,988,217 -0.15(-1.41%)
Jun 17, 2021 10.43 10.87 10.24 10.67 561,690 +0.08(+0.76%)
Jun 16, 2021 10.81 10.99 10.16 10.59 711,336 -0.39(-3.55%)
Jun 15, 2021 11.60 11.60 10.86 10.98 468,028 -0.63(-5.43%)
Jun 14, 2021 11.54 11.74 11.42 11.61 684,178 +0.07(+0.61%)
Jun 11, 2021 11.36 11.78 11.31 11.54 439,719 -0.21(-1.79%)
Jun 10, 2021 11.69 12.02 11.41 11.75 542,249 +0.21(+1.82%)
Jun 09, 2021 11.81 12.15 11.31 11.54 574,444 -0.20(-1.70%)
Jun 08, 2021 11.54 12.70 11.41 11.74 767,166 +0.40(+3.53%)
Jun 07, 2021 11.00 11.58 10.74 11.34 1,008,722 +0.34(+3.09%)
Jun 04, 2021 11.14 11.28 10.65 11.00 485,748 -0.14(-1.26%)
Jun 03, 2021 11.05 11.36 10.86 11.14 505,874 -0.16(-1.42%)
Jun 02, 2021 10.90 11.34 10.74 11.30 491,660 +0.49(+4.53%)
Jun 01, 2021 10.57 10.89 10.21 10.81 497,435 +0.28(+2.66%)
May 28, 2021 11.15 11.27 10.48 10.53 524,143 -0.54(-4.88%)
May 27, 2021 10.91 11.11 10.52 11.07 614,489 +0.25(+2.31%)
May 26, 2021 10.36 10.93 10.31 10.82 505,691 +0.64(+6.29%)
May 25, 2021 10.60 10.88 10.16 10.18 423,195 -0.22(-2.12%)
May 24, 2021 10.50 10.67 10.03 10.40 445,820 +0.07(+0.68%)
May 21, 2021 10.36 10.93 10.17 10.33 703,625 +0.10(+0.98%)
May 20, 2021 9.700 10.63 9.650 10.23 824,831 +0.86(+9.18%)
May 19, 2021 9.330 9.530 9.120 9.370 425,406 -0.13(-1.37%)
May 18, 2021 9.510 9.910 9.350 9.500 702,041 +0.11(+1.17%)
May 17, 2021 9.370 9.650 9.080 9.390 437,425 -0.11(-1.16%)
May 14, 2021 9.260 9.560 8.600 9.500 814,904 +0.23(+2.48%)
May 13, 2021 8.900 9.500 8.830 9.270 858,066 +0.34(+3.81%)
May 12, 2021 8.730 9.410 8.700 8.930 499,068 -0.06(-0.67%)
May 11, 2021 7.850 9.200 7.720 8.990 812,195 +0.92(+11.40%)
May 10, 2021 8.510 8.700 7.920 8.070 589,921 -0.52(-6.00%)
May 07, 2021 8.480 8.980 8.400 8.585 467,174 +0.17(+1.96%)
May 06, 2021 8.430 8.480 8.000 8.420 604,089 -0.07(-0.82%)
May 05, 2021 9.030 9.060 8.350 8.490 407,617 -0.50(-5.56%)
May 04, 2021 9.160 9.160 8.660 8.990 430,502 -0.21(-2.28%)
May 03, 2021 9.450 9.550 9.170 9.200 273,317 -0.09(-0.97%)
Apr 30, 2021 9.430 9.770 9.210 9.290 314,900 -0.28(-2.93%)
Apr 29, 2021 10.00 10.04 9.420 9.570 365,883 -0.34(-3.43%)
Apr 28, 2021 9.700 10.11 9.600 9.910 365,260 +0.10(+1.02%)
Apr 27, 2021 9.920 10.25 9.560 9.810 426,510 -0.07(-0.71%)
Apr 26, 2021 9.300 9.930 9.170 9.880 442,134 +0.65(+7.04%)
Apr 23, 2021 9.200 9.520 9.024 9.230 265,800 +0.11(+1.21%)
Apr 22, 2021 9.120 9.400 8.790 9.120 616,715 +0.04(+0.44%)
Apr 21, 2021 8.440 9.090 8.250 9.080 536,420 +0.57(+6.70%)
Apr 20, 2021 8.090 8.550 7.960 8.510 601,120 +0.38(+4.67%)
Apr 19, 2021 8.720 8.860 8.100 8.130 491,404 -0.64(-7.30%)
Apr 16, 2021 9.110 9.110 8.420 8.770 810,500 -0.17(-1.90%)
Apr 15, 2021 8.820 9.220 8.610 8.940 561,523 +0.23(+2.64%)
Apr 14, 2021 8.560 9.130 8.560 8.710 903,082 +0.14(+1.63%)
Apr 13, 2021 8.450 8.730 8.400 8.570 664,774 +0.21(+2.51%)
Apr 12, 2021 8.760 8.760 8.240 8.360 743,437 -0.24(-2.79%)
Apr 09, 2021 8.910 8.992 8.510 8.600 661,300 -0.31(-3.48%)
Apr 08, 2021 8.990 9.130 8.620 8.910 552,270 -0.01(-0.11%)
Apr 07, 2021 9.160 9.330 8.900 8.920 571,508 -0.31(-3.36%)
Apr 06, 2021 10.39 10.61 9.170 9.230 745,726 -1.26(-12.01%)
Apr 05, 2021 10.61 10.65 10.23 10.49 584,691 +0.16(+1.55%)
Apr 01, 2021 10.47 10.89 10.21 10.33 612,900 -0.02(-0.19%)
Mar 31, 2021 9.750 10.42 9.750 10.35 521,770 +0.63(+6.48%)
Mar 30, 2021 9.402 9.970 9.130 9.720 434,275 +0.27(+2.86%)
Mar 29, 2021 9.780 9.880 9.350 9.450 610,774 -0.52(-5.22%)
Mar 26, 2021 10.20 10.26 9.650 9.970 602,300 -0.23(-2.25%)
Mar 25, 2021 9.290 10.26 9.100 10.20 804,516 +0.85(+9.09%)
Mar 24, 2021 10.25 10.41 9.320 9.350 891,596 -0.88(-8.60%)
Mar 23, 2021 11.17 11.17 10.15 10.23 791,710 -0.97(-8.66%)
Mar 22, 2021 11.15 11.65 10.92 11.20 724,206 +0.11(+0.99%)
Mar 19, 2021 10.75 11.31 10.52 11.09 4,085,000 +0.43(+4.03%)
Mar 18, 2021 11.12 11.61 10.52 10.66 788,659 -0.88(-7.63%)
Mar 17, 2021 10.96 11.83 10.88 11.54 476,095 +0.33(+2.94%)
Mar 16, 2021 11.82 12.05 10.82 11.21 540,156 -0.70(-5.88%)
Mar 15, 2021 11.43 12.11 11.19 11.91 558,435 +0.47(+4.11%)
Mar 12, 2021 11.57 11.60 11.03 11.44 406,200 -0.35(-2.97%)
Mar 11, 2021 11.65 11.87 11.05 11.79 473,248 +0.48(+4.24%)
Mar 10, 2021 11.80 11.89 11.18 11.31 465,892 -0.27(-2.33%)
Mar 09, 2021 10.79 11.89 10.79 11.58 711,351 +0.90(+8.43%)
Mar 08, 2021 11.31 11.61 10.51 10.68 665,554 -0.82(-7.13%)
Mar 05, 2021 11.05 11.55 9.800 11.50 920,200 +0.48(+4.36%)
Mar 04, 2021 11.31 11.52 10.56 11.02 793,422 -0.34(-2.99%)
Mar 03, 2021 12.24 12.33 11.19 11.36 654,965 -0.94(-7.64%)
Mar 02, 2021 12.79 13.20 12.17 12.30 475,810 -0.57(-4.43%)
Mar 01, 2021 12.48 13.02 12.10 12.87 1,067,461 +0.91(+7.61%)
Feb 26, 2021 11.21 12.04 11.01 11.96 885,900 +0.83(+7.46%)
Feb 25, 2021 11.71 12.18 11.04 11.13 960,465 -0.38(-3.30%)
Feb 24, 2021 11.10 11.89 10.73 11.51 984,087 +0.74(+6.87%)
Feb 23, 2021 10.97 11.15 10.16 10.77 1,172,372 -0.52(-4.61%)
Feb 22, 2021 12.05 12.39 11.21 11.29 1,156,326 -0.96(-7.84%)
Feb 19, 2021 11.46 12.52 11.44 12.25 1,121,000 +0.92(+8.12%)
Feb 18, 2021 12.37 12.42 11.27 11.33 1,074,682 -1.09(-8.78%)
Feb 17, 2021 12.33 12.62 11.87 12.42 1,063,907 -0.12(-0.96%)
Feb 16, 2021 13.10 13.37 12.15 12.54 1,404,523 -0.50(-3.83%)
Feb 12, 2021 13.04 13.60 12.65 13.04 648,600 -0.10(-0.76%)
Feb 11, 2021 13.79 13.95 12.74 13.14 1,471,329 -0.41(-3.03%)
Feb 10, 2021 14.71 15.00 13.51 13.55 1,118,519 -1.07(-7.32%)
Feb 09, 2021 15.77 15.77 14.56 14.62 827,436 -1.17(-7.41%)
Feb 08, 2021 15.21 15.98 14.88 15.79 966,335 +0.81(+5.41%)
Feb 05, 2021 14.57 15.13 14.14 14.98 752,600 +0.68(+4.76%)
Feb 04, 2021 13.95 14.85 13.71 14.30 707,925 +0.51(+3.70%)
Feb 03, 2021 13.71 14.15 13.25 13.79 782,249 +0.08(+0.58%)
Feb 02, 2021 12.50 13.88 12.34 13.71 1,067,391 +1.09(+8.64%)
Feb 01, 2021 12.23 12.66 11.58 12.62 864,329 +0.50(+4.13%)
Jan 29, 2021 12.26 13.21 11.70 12.12 845,200 +0.05(+0.41%)
Jan 28, 2021 11.96 12.37 11.65 12.07 587,038 +0.11(+0.92%)
Jan 27, 2021 12.10 12.78 11.41 11.96 1,601,507 -0.44(-3.55%)
Jan 26, 2021 13.46 13.85 12.33 12.40 1,901,686 -0.89(-6.70%)
Jan 25, 2021 14.02 14.03 12.47 13.29 1,831,685 +0.00(+0.00%)
Jan 22, 2021 13.64 13.70 12.85 13.29 1,787,600 -0.29(-2.14%)
Jan 21, 2021 16.49 16.60 13.43 13.58 3,835,755 -1.06(-7.24%)
Jan 20, 2021 13.90 15.09 13.65 14.64 1,611,801 +0.00(+0.00%)
Jan 19, 2021 12.42 14.73 12.20 14.64 4,631,596 +3.34(+29.56%)
Jan 15, 2021 10.50 11.64 10.40 11.30 1,877,600 +0.91(+8.76%)
Jan 14, 2021 9.900 10.64 9.800 10.39 1,228,496 +0.59(+6.02%)
Jan 13, 2021 9.800 10.32 9.740 9.800 737,981 -0.11(-1.11%)
Jan 12, 2021 9.670 10.05 9.500 9.910 928,479 +0.28(+2.91%)
Jan 11, 2021 9.630 10.00 9.400 9.630 613,370 +0.10(+1.05%)
Jan 08, 2021 9.750 9.870 9.050 9.530 1,273,300 -0.09(-0.94%)
Jan 07, 2021 9.000 9.640 8.860 9.620 791,530 +0.79(+8.95%)
Jan 06, 2021 8.620 9.180 8.613 8.830 595,712 +0.26(+3.03%)
Jan 05, 2021 8.840 8.910 8.570 8.570 447,986 -0.20(-2.28%)
Jan 04, 2021 8.400 9.020 8.040 8.770 618,623 +0.43(+5.16%)
Dec 31, 2020 8.340 8.340 8.340 498,507 -0.39(-4.47%)
Dec 30, 2020 8.660 8.890 8.450 8.730 498,507 +0.25(+2.95%)
Dec 29, 2020 8.970 9.050 8.130 8.480 1,015,156 -0.39(-4.40%)
Dec 28, 2020 9.510 9.540 8.830 8.870 867,754 -0.48(-5.13%)
Dec 24, 2020 10.11 10.25 9.250 9.350 766,100 -0.70(-6.97%)
Dec 23, 2020 10.00 10.30 9.550 10.05 967,596 +0.04(+0.40%)
Dec 22, 2020 9.220 10.10 8.950 10.01 1,648,517 +1.04(+11.59%)
Dec 21, 2020 8.000 9.020 7.760 8.970 1,480,458 +0.83(+10.20%)
Dec 18, 2020 8.650 8.800 8.050 8.140 3,539,400 -0.42(-4.91%)
Dec 17, 2020 8.460 8.760 8.400 8.560 1,091,936 +0.10(+1.18%)
Dec 16, 2020 8.000 8.490 7.830 8.460 939,323 +0.46(+5.68%)
Dec 15, 2020 8.080 8.190 7.770 8.005 797,127 -0.02(-0.31%)
Dec 14, 2020 7.680 8.190 7.535 8.030 1,344,424 +0.33(+4.29%)
Dec 11, 2020 7.410 7.950 7.270 7.700 1,847,000 +0.30(+4.05%)
Dec 10, 2020 7.090 7.730 7.010 7.400 2,367,527 +0.31(+4.37%)
Dec 09, 2020 7.550 7.650 6.970 7.090 1,600,779 -0.48(-6.34%)
Dec 08, 2020 7.500 7.690 7.260 7.570 1,710,664 +0.01(+0.13%)
Dec 07, 2020 8.490 8.580 7.350 7.560 3,175,905 -0.75(-8.97%)
Dec 04, 2020 9.750 9.980 7.750 8.305 5,631,200 -1.93(-18.82%)
Dec 03, 2020 11.43 11.58 9.250 10.23 2,330,407 -1.38(-11.89%)
Dec 02, 2020 11.32 11.87 11.24 11.61 554,649 +0.12(+1.04%)
Dec 01, 2020 12.70 12.72 11.48 11.49 1,161,490 -0.98(-7.86%)
Nov 30, 2020 12.01 12.48 11.77 12.47 656,442 +0.54(+4.53%)
Nov 27, 2020 11.48 12.02 11.46 11.93 189,600 +0.42(+3.65%)
Nov 25, 2020 11.63 11.95 11.37 11.51 435,300 -0.23(-1.96%)
Nov 24, 2020 12.11 12.20 11.40 11.74 684,303 -0.12(-1.01%)
Nov 23, 2020 10.88 12.00 10.31 11.86 963,761 +1.14(+10.63%)
Nov 20, 2020 11.05 11.45 10.24 10.72 2,513,800 +1.04(+10.74%)
Nov 19, 2020 9.450 9.860 9.450 9.680 290,669 +0.21(+2.16%)
Nov 18, 2020 9.660 10.00 9.410 9.475 422,188 -0.20(-2.02%)
Nov 17, 2020 9.410 9.800 9.300 9.670 328,437 +0.13(+1.36%)
Nov 16, 2020 9.900 10.00 9.320 9.540 500,009 -0.09(-0.93%)
Nov 13, 2020 8.980 10.10 8.938 9.630 1,074,900 +0.77(+8.69%)
Nov 12, 2020 8.500 9.250 8.410 8.860 499,558 +0.40(+4.73%)
Nov 11, 2020 8.370 8.790 7.980 8.460 952,549 +0.09(+1.08%)
Nov 10, 2020 7.270 8.580 7.180 8.370 1,064,188 +1.10(+15.13%)
Nov 09, 2020 7.080 7.500 6.920 7.270 602,913 +0.56(+8.43%)
Nov 06, 2020 7.000 7.120 6.660 6.705 267,000 -0.30(-4.35%)
Nov 05, 2020 6.790 7.020 6.591 7.010 487,658 +0.31(+4.63%)
Nov 04, 2020 6.430 6.860 6.410 6.700 365,447 +0.25(+3.88%)
Nov 03, 2020 6.210 6.490 6.170 6.450 278,637 +0.30(+4.88%)
Nov 02, 2020 6.450 6.500 6.040 6.150 351,047 -0.16(-2.54%)
Oct 30, 2020 6.640 6.700 6.230 6.310 262,500 -0.39(-5.82%)
Oct 29, 2020 6.470 6.830 6.310 6.700 297,714 +0.18(+2.76%)
Oct 28, 2020 6.270 6.600 6.110 6.520 412,424 +0.07(+1.09%)
Oct 27, 2020 6.490 6.530 6.300 6.450 208,551 -0.04(-0.62%)
Oct 26, 2020 6.650 7.100 6.370 6.490 722,124 -0.49(-7.02%)
Oct 23, 2020 6.890 7.000 6.720 6.980 314,800 +0.13(+1.90%)
Oct 22, 2020 6.470 6.920 6.430 6.850 468,138 +0.35(+5.38%)
Oct 21, 2020 6.290 6.580 6.210 6.500 382,427 +0.14(+2.20%)
Oct 20, 2020 6.620 6.830 6.230 6.360 422,659 -0.22(-3.34%)
Oct 19, 2020 6.910 6.920 6.540 6.580 397,288 -0.24(-3.52%)
Oct 16, 2020 6.670 6.910 6.330 6.820 372,600 +0.19(+2.87%)
Oct 15, 2020 6.560 6.680 6.190 6.630 501,331 +0.11(+1.69%)
Oct 14, 2020 6.900 7.110 6.350 6.520 745,898 -0.46(-6.59%)
Oct 13, 2020 6.910 7.020 6.810 6.980 447,244 -0.03(-0.43%)
Oct 12, 2020 7.000 7.020 6.640 7.010 720,898 +0.07(+1.01%)
Oct 09, 2020 6.930 7.070 6.600 6.940 476,300 +0.02(+0.29%)
Oct 08, 2020 7.080 7.080 6.550 6.920 954,232 -0.08(-1.14%)
Oct 07, 2020 6.640 7.140 6.500 7.000 1,319,920 +0.41(+6.22%)
Oct 06, 2020 6.350 6.710 6.260 6.590 714,836 +0.25(+3.94%)
Oct 05, 2020 6.110 6.360 6.010 6.340 524,514 +0.36(+6.02%)
Oct 02, 2020 6.020 6.310 5.900 5.980 518,300 -0.23(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.