Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.280 1.440 1.250 1.360 1,216,075 +0.08(+6.25%)
Sep 29, 2021 1.470 1.510 1.240 1.280 1,648,469 -0.13(-9.22%)
Sep 28, 2021 1.360 1.830 1.350 1.410 3,179,255 -0.03(-2.08%)
Sep 27, 2021 2.050 2.050 1.370 1.440 2,288,931 -0.65(-31.10%)
Sep 24, 2021 2.090 2.360 2.020 2.090 1,675,768 -0.05(-2.34%)
Sep 23, 2021 2.410 2.750 2.020 2.140 2,068,421 -0.32(-13.01%)
Sep 22, 2021 3.750 3.800 2.330 2.460 3,712,701 -1.41(-36.43%)
Sep 21, 2021 3.880 4.420 3.680 3.870 2,453,697 +0.31(+8.71%)
Sep 20, 2021 2.790 4.200 2.600 3.560 4,962,443 +1.02(+40.16%)
Sep 17, 2021 2.150 4.700 2.110 2.540 8,571,903 +0.53(+26.37%)
Sep 16, 2021 0.9400 2.080 0.9000 2.010 5,437,493 +1.13(+128.41%)
Sep 15, 2021 1.000 1.000 0.8700 0.8800 625,526 -0.11(-11.11%)
Sep 14, 2021 1.150 1.290 0.9800 0.9900 1,241,868 -0.18(-15.38%)
Sep 13, 2021 1.350 1.470 1.120 1.170 1,115,567 -0.16(-12.03%)
Sep 10, 2021 1.750 1.760 1.330 1.330 1,885,105 -0.47(-26.11%)
Sep 09, 2021 1.860 2.150 1.760 1.800 870,765 -0.09(-4.76%)
Sep 08, 2021 2.110 2.120 1.720 1.890 1,097,783 -0.23(-10.85%)
Sep 07, 2021 2.370 2.500 2.050 2.120 1,316,680 -0.25(-10.55%)
Sep 03, 2021 2.370 2.370 2.370 0 -1.03(-30.29%)
Sep 02, 2021 4.850 4.910 3.280 3.400 1,024,399 -1.45(-29.90%)
Sep 01, 2021 5.280 5.480 4.850 4.850 208,781 -0.41(-7.79%)
Aug 31, 2021 4.960 5.300 4.930 5.260 167,550 +0.27(+5.41%)
Aug 30, 2021 5.380 5.380 4.850 4.990 333,086 -0.43(-7.93%)
Aug 27, 2021 5.900 5.940 5.380 5.420 186,369 -0.46(-7.82%)
Aug 26, 2021 6.100 6.350 5.750 5.880 247,225 -0.56(-8.70%)
Aug 25, 2021 6.380 6.800 6.150 6.440 92,466 +0.08(+1.26%)
Aug 24, 2021 6.470 6.500 5.940 6.360 223,285 -0.33(-4.93%)
Aug 23, 2021 6.510 6.840 6.080 6.690 203,127 +0.01(+0.15%)
Aug 20, 2021 6.980 7.070 6.600 6.680 307,417 -0.26(-3.75%)
Aug 19, 2021 7.190 7.190 6.660 6.940 142,793 -0.06(-0.86%)
Aug 18, 2021 6.350 7.280 6.350 7.000 293,432 +0.75(+12.00%)
Aug 17, 2021 8.250 8.250 6.100 6.250 339,579 -2.15(-25.60%)
Aug 16, 2021 8.930 9.000 8.250 8.400 100,922 -0.57(-6.35%)
Aug 13, 2021 9.200 9.430 8.840 8.970 89,760 -0.15(-1.64%)
Aug 12, 2021 9.290 9.310 9.020 9.120 34,069 -0.10(-1.08%)
Aug 11, 2021 9.390 9.670 9.160 9.220 46,485 -0.15(-1.60%)
Aug 10, 2021 9.260 9.600 9.255 9.370 42,367 +0.02(+0.21%)
Aug 09, 2021 9.440 9.770 9.290 9.350 34,432 -0.22(-2.30%)
Aug 06, 2021 9.290 9.770 9.230 9.570 38,780 +0.28(+3.01%)
Aug 05, 2021 9.380 9.670 9.090 9.290 66,492 -0.23(-2.42%)
Aug 04, 2021 9.490 9.700 9.390 9.520 31,376 +0.03(+0.32%)
Aug 03, 2021 9.350 9.870 9.200 9.490 70,691 +0.23(+2.48%)
Jul 30, 2021 9.260 9.260 9.260 0 -0.84(-8.32%)
Jul 29, 2021 10.23 10.49 9.810 10.10 106,233 -0.31(-2.98%)
Jul 28, 2021 10.51 10.80 10.19 10.41 53,119 -0.09(-0.86%)
Jul 27, 2021 10.87 10.87 10.37 10.50 98,213 -0.39(-3.58%)
Jul 26, 2021 10.76 11.08 10.64 10.89 50,956 -0.25(-2.24%)
Jul 23, 2021 11.76 11.76 10.73 11.14 105,300 -0.82(-6.86%)
Jul 22, 2021 12.25 12.49 11.72 11.96 61,536 -0.30(-2.45%)
Jul 21, 2021 12.31 12.43 12.11 12.26 39,233 -0.17(-1.37%)
Jul 20, 2021 11.91 12.43 11.85 12.43 36,401 +0.67(+5.70%)
Jul 19, 2021 12.01 12.28 11.43 11.76 57,110 -0.95(-7.47%)
Jul 16, 2021 13.26 13.26 12.18 12.71 70,736 -0.69(-5.15%)
Jul 15, 2021 13.74 13.86 12.75 13.40 75,593 -0.57(-4.08%)
Jul 14, 2021 13.90 14.78 13.28 13.97 162,400 +0.01(+0.07%)
Jul 13, 2021 11.74 14.19 11.74 13.96 197,021 +2.29(+19.62%)
Jul 12, 2021 11.00 11.76 10.99 11.67 190,829 +0.74(+6.77%)
Jul 09, 2021 11.00 11.03 10.64 10.93 94,108 +0.09(+0.83%)
Jul 08, 2021 10.78 11.16 9.540 10.84 176,548 -0.17(-1.54%)
Jul 07, 2021 12.50 12.50 10.80 11.01 224,066 -1.47(-11.78%)
Jul 06, 2021 13.63 13.67 12.29 12.48 189,845 -0.86(-6.45%)
Jul 05, 2021 14.06 14.11 13.31 13.34 60,877 -0.56(-4.03%)
Jul 02, 2021 14.78 14.78 13.65 13.90 57,200 -0.64(-4.40%)
Jun 30, 2021 14.54 14.54 14.54 0 -0.03(-0.21%)
Jun 29, 2021 14.48 14.72 14.28 14.57 27,062 +0.31(+2.17%)
Jun 28, 2021 14.73 14.80 14.15 14.26 51,265 -0.27(-1.86%)
Jun 25, 2021 14.30 14.64 14.26 14.53 47,228 +0.27(+1.89%)
Jun 24, 2021 14.38 14.60 14.22 14.26 45,725 -0.24(-1.66%)
Jun 23, 2021 14.68 14.79 14.35 14.50 32,235 -0.12(-0.82%)
Jun 22, 2021 14.81 15.27 14.51 14.62 54,199 -0.24(-1.62%)
Jun 21, 2021 15.00 15.37 14.77 14.86 97,553 -0.07(-0.47%)
Jun 18, 2021 14.70 15.85 14.68 14.93 255,693 +0.08(+0.54%)
Jun 17, 2021 14.85 14.95 14.51 14.85 108,872 -0.07(-0.47%)
Jun 16, 2021 14.88 14.93 14.53 14.92 122,257 +0.02(+0.13%)
Jun 15, 2021 14.71 14.90 14.58 14.90 58,693 +0.08(+0.54%)
Jun 14, 2021 14.89 14.92 14.77 14.82 110,496 -0.01(-0.07%)
Jun 11, 2021 14.85 14.85 14.64 14.83 55,548 +0.03(+0.20%)
Jun 10, 2021 14.81 15.20 14.60 14.80 106,384 -0.40(-2.63%)
Jun 09, 2021 15.15 15.22 14.52 15.20 140,429 +0.08(+0.53%)
Jun 08, 2021 15.49 15.56 15.12 15.12 79,127 -0.19(-1.24%)
Jun 07, 2021 16.21 16.49 15.25 15.31 109,624 -0.84(-5.20%)
Jun 04, 2021 16.89 16.89 15.76 16.15 110,562 -0.70(-4.15%)
Jun 03, 2021 16.11 16.85 16.11 16.85 150,422 +0.63(+3.88%)
Jun 02, 2021 15.78 16.24 15.39 16.22 130,097 +0.62(+3.97%)
Jun 01, 2021 15.50 16.15 15.02 15.60 167,203 +0.20(+1.30%)
May 31, 2021 15.40 15.51 14.87 15.40 39,136 -0.40(-2.53%)
May 28, 2021 15.11 15.98 15.11 15.80 67,207 +0.80(+5.33%)
May 27, 2021 15.05 15.17 14.75 15.00 36,876 +0.00(+0.00%)
May 26, 2021 14.90 15.19 14.76 15.00 34,890 +0.40(+2.74%)
May 25, 2021 15.05 15.45 14.34 14.60 70,826 -0.45(-2.99%)
May 21, 2021 15.05 15.05 15.05 0 +0.05(+0.33%)
May 20, 2021 15.00 15.08 14.82 15.00 62,167 +0.05(+0.33%)
May 19, 2021 14.91 15.00 14.01 14.95 34,032 +0.03(+0.20%)
May 18, 2021 14.79 15.25 14.65 14.92 72,390 +0.17(+1.15%)
May 17, 2021 15.09 15.25 14.51 14.75 80,250 -0.06(-0.41%)
May 14, 2021 15.09 15.58 14.53 14.81 148,815 +0.02(+0.14%)
May 13, 2021 13.34 14.90 13.13 14.79 137,011 +1.37(+10.21%)
May 12, 2021 13.66 14.35 13.31 13.42 65,130 -0.53(-3.80%)
May 11, 2021 12.81 14.25 12.55 13.95 117,693 -0.36(-2.52%)
May 10, 2021 14.49 14.49 13.76 14.31 130,018 -0.15(-1.04%)
May 07, 2021 14.05 14.59 14.04 14.46 59,133 +0.20(+1.40%)
May 06, 2021 14.76 14.81 14.09 14.26 93,886 -0.75(-5.00%)
May 05, 2021 15.41 15.41 14.75 15.01 40,467 -0.51(-3.29%)
May 04, 2021 15.02 15.67 14.53 15.52 75,713 +0.06(+0.39%)
May 03, 2021 15.61 15.90 15.05 15.46 78,959 -0.53(-3.31%)
Apr 30, 2021 16.19 16.46 15.86 15.99 58,725 -0.31(-1.90%)
Apr 29, 2021 16.88 17.19 16.00 16.30 98,179 -1.00(-5.78%)
Apr 28, 2021 18.01 18.25 16.80 17.30 81,674 -0.26(-1.48%)
Apr 27, 2021 16.79 18.61 16.45 17.56 97,022 +0.82(+4.90%)
Apr 26, 2021 16.70 16.99 16.59 16.74 45,769 +0.08(+0.48%)
Apr 23, 2021 17.26 17.26 16.30 16.66 84,447 -0.39(-2.29%)
Apr 22, 2021 17.00 17.43 16.78 17.05 39,089 +0.27(+1.61%)
Apr 21, 2021 16.25 17.17 16.00 16.78 57,929 +0.18(+1.08%)
Apr 20, 2021 17.52 17.77 16.50 16.60 92,476 -1.55(-8.54%)
Apr 19, 2021 18.26 18.27 17.79 18.15 37,016 -0.27(-1.47%)
Apr 16, 2021 18.55 19.20 17.99 18.42 99,483 -0.27(-1.44%)
Apr 15, 2021 19.34 20.28 18.35 18.69 242,821 +0.34(+1.85%)
Apr 14, 2021 15.00 18.35 14.81 18.35 322,420 +3.33(+22.17%)
Apr 13, 2021 16.42 16.58 14.92 15.02 181,835 -1.93(-11.39%)
Apr 12, 2021 18.00 18.00 16.40 16.95 129,918 -1.53(-8.28%)
Apr 09, 2021 20.18 20.18 17.29 18.48 236,057 -1.46(-7.32%)
Apr 08, 2021 21.75 21.75 19.75 19.94 149,105 -1.26(-5.94%)
Apr 07, 2021 22.50 22.50 20.90 21.20 70,907 -0.78(-3.55%)
Apr 06, 2021 20.93 22.11 20.93 21.98 97,630 +0.46(+2.14%)
Apr 05, 2021 22.75 23.28 21.35 21.52 348,512 -2.42(-10.11%)
Apr 01, 2021 23.94 23.94 23.94 0 -0.71(-2.88%)
Mar 31, 2021 22.50 24.97 22.24 24.65 83,430 +2.37(+10.64%)
Mar 30, 2021 22.40 22.75 21.88 22.28 64,532 -0.72(-3.13%)
Mar 29, 2021 22.50 23.72 22.50 23.00 59,196 -0.25(-1.08%)
Mar 26, 2021 24.75 25.21 23.14 23.25 68,621 -1.65(-6.63%)
Mar 25, 2021 24.15 25.50 22.71 24.90 143,207 -1.03(-3.97%)
Mar 24, 2021 28.25 28.25 25.74 25.93 141,184 -1.57(-5.71%)
Mar 23, 2021 29.70 29.70 27.11 27.50 264,720 -1.70(-5.82%)
Mar 22, 2021 29.00 30.00 28.31 29.20 95,951 -0.41(-1.38%)
Mar 19, 2021 26.77 30.34 26.40 29.61 256,063 +2.47(+9.10%)
Mar 18, 2021 30.15 30.29 26.33 27.14 236,938 -3.05(-10.10%)
Mar 17, 2021 26.14 30.48 25.70 30.19 270,498 +3.20(+11.86%)
Mar 16, 2021 30.40 30.98 25.77 26.99 427,345 -3.41(-11.22%)
Mar 15, 2021 30.83 31.25 28.80 30.40 106,730 -0.20(-0.65%)
Mar 12, 2021 31.30 31.82 29.65 30.60 133,243 -0.38(-1.23%)
Mar 11, 2021 30.00 31.00 29.09 30.98 156,032 +1.98(+6.83%)
Mar 10, 2021 30.20 30.99 28.14 29.00 188,955 -0.51(-1.73%)
Mar 09, 2021 29.18 30.70 28.43 29.51 197,010 +1.72(+6.19%)
Mar 08, 2021 25.95 29.10 25.95 27.79 301,025 +2.19(+8.55%)
Mar 05, 2021 30.07 30.07 21.70 25.60 446,768 -4.90(-16.07%)
Mar 04, 2021 34.27 35.50 26.99 30.50 492,038 -6.49(-17.55%)
Mar 03, 2021 41.68 41.77 35.72 36.99 205,629 -4.88(-11.66%)
Mar 02, 2021 43.50 43.73 40.51 41.87 124,888 -1.79(-4.10%)
Mar 01, 2021 44.50 45.00 42.99 43.66 72,953 +1.16(+2.73%)
Feb 26, 2021 42.90 44.88 39.35 42.50 112,910 -0.78(-1.80%)
Feb 25, 2021 45.02 49.76 42.50 43.28 181,667 -1.41(-3.16%)
Feb 24, 2021 44.69 46.60 42.85 44.69 101,774 -0.78(-1.72%)
Feb 23, 2021 42.00 46.00 35.50 45.47 311,599 -1.24(-2.65%)
Feb 22, 2021 55.00 55.52 46.01 46.71 217,491 -7.69(-14.14%)
Feb 19, 2021 53.11 54.40 51.66 54.40 139,602 +3.40(+6.67%)
Feb 18, 2021 48.45 52.39 48.27 51.00 204,691 +2.00(+4.08%)
Feb 17, 2021 48.55 49.99 45.00 49.00 145,769 +0.99(+2.06%)
Feb 16, 2021 52.00 52.10 46.00 48.01 205,403 +2.43(+5.33%)
Feb 12, 2021 45.58 45.58 45.58 0 +6.32(+16.10%)
Feb 11, 2021 45.99 45.99 37.99 39.26 398,600 -7.92(-16.79%)
Feb 10, 2021 50.01 52.00 45.50 47.18 323,822 -5.52(-10.47%)
Feb 09, 2021 59.00 59.00 45.91 52.70 395,499 -7.25(-12.09%)
Feb 08, 2021 50.01 60.00 50.00 59.95 659,264 +10.95(+22.35%)
Feb 05, 2021 47.70 57.00 45.88 49.00 674,680 +5.31(+12.15%)
Feb 04, 2021 35.25 43.81 34.75 43.69 548,163 +9.34(+27.19%)
Feb 03, 2021 34.70 35.80 33.51 34.35 227,919 +1.45(+4.41%)
Feb 02, 2021 29.99 33.54 29.30 32.90 152,574 +2.11(+6.85%)
Feb 01, 2021 26.86 30.79 26.86 30.79 187,461 +3.93(+14.63%)
Jan 29, 2021 27.49 29.14 25.51 26.86 147,769 -0.79(-2.86%)
Jan 28, 2021 31.09 31.75 21.95 27.65 491,975 -3.61(-11.55%)
Jan 27, 2021 37.89 37.89 30.24 31.26 478,155 -5.59(-15.17%)
Jan 26, 2021 33.88 37.38 33.41 36.85 518,560 +4.47(+13.80%)
Jan 25, 2021 27.91 32.75 27.90 32.38 614,941 +6.70(+26.09%)
Jan 22, 2021 22.37 26.10 21.90 25.68 465,031 +3.95(+18.18%)
Jan 21, 2021 18.99 21.85 18.50 21.73 230,513 +2.65(+13.89%)
Jan 20, 2021 18.99 19.65 18.42 19.08 74,196 +0.11(+0.58%)
Jan 19, 2021 17.90 18.97 17.80 18.97 162,539 +1.12(+6.27%)
Jan 18, 2021 19.17 19.17 17.10 17.85 185,310 -1.71(-8.74%)
Jan 15, 2021 18.75 20.75 18.66 19.56 301,594 +1.11(+6.02%)
Jan 14, 2021 17.90 18.45 17.43 18.45 214,532 +1.35(+7.89%)
Jan 13, 2021 17.90 17.95 16.55 17.10 113,141 -0.69(-3.88%)
Jan 12, 2021 17.59 17.87 17.09 17.79 170,995 +0.64(+3.73%)
Jan 11, 2021 15.88 17.20 15.80 17.15 316,558 +1.29(+8.13%)
Jan 08, 2021 16.15 16.35 15.31 15.86 106,890 -0.03(-0.19%)
Jan 07, 2021 14.88 15.99 14.40 15.89 147,320 +1.17(+7.95%)
Jan 06, 2021 15.29 15.43 14.31 14.72 141,926 -0.53(-3.48%)
Jan 05, 2021 15.20 15.80 15.00 15.25 50,637 -0.33(-2.12%)
Jan 04, 2021 16.75 16.75 14.88 15.58 117,552 -0.67(-4.12%)
Dec 31, 2020 16.25 16.25 16.25 0 +0.25(+1.56%)
Dec 30, 2020 15.45 16.42 15.45 16.00 72,485 +0.26(+1.65%)
Dec 29, 2020 16.90 17.03 15.39 15.74 175,939 -1.51(-8.75%)
Dec 24, 2020 17.25 17.25 17.25 0 -0.48(-2.71%)
Dec 23, 2020 17.90 18.20 17.33 17.73 107,726 -0.20(-1.12%)
Dec 22, 2020 17.40 18.00 17.35 17.93 240,675 +0.53(+3.05%)
Dec 21, 2020 16.30 17.60 16.11 17.40 344,311 +0.84(+5.07%)
Dec 18, 2020 16.20 16.63 15.80 16.56 155,114 +0.63(+3.95%)
Dec 17, 2020 14.74 16.20 14.74 15.93 118,440 +1.00(+6.70%)
Dec 16, 2020 15.75 15.86 14.55 14.93 90,418 -0.89(-5.63%)
Dec 15, 2020 15.95 16.25 15.34 15.82 68,648 +0.07(+0.44%)
Dec 14, 2020 16.37 16.75 15.45 15.75 82,272 -0.55(-3.37%)
Dec 11, 2020 16.46 16.98 16.02 16.30 60,911 -0.09(-0.55%)
Dec 10, 2020 15.15 16.50 15.15 16.39 134,264 +0.74(+4.73%)
Dec 09, 2020 15.94 16.25 15.50 15.65 81,212 -0.34(-2.13%)
Dec 08, 2020 16.25 16.37 15.33 15.99 109,866 +0.07(+0.44%)
Dec 07, 2020 14.51 16.14 14.49 15.92 385,735 +1.92(+13.71%)
Dec 04, 2020 14.31 14.31 13.90 14.00 50,854 -0.24(-1.69%)
Dec 03, 2020 14.81 15.00 14.15 14.24 75,567 -0.51(-3.46%)
Dec 02, 2020 13.54 15.05 12.92 14.75 232,688 +1.65(+12.60%)
Dec 01, 2020 13.47 13.47 12.35 13.10 174,015 -0.20(-1.50%)
Nov 30, 2020 14.74 14.74 12.68 13.30 229,909 -1.29(-8.84%)
Nov 27, 2020 14.99 15.60 14.40 14.59 145,410 +0.09(+0.62%)
Nov 26, 2020 15.39 15.39 14.05 14.50 105,379 -0.93(-6.03%)
Nov 25, 2020 15.01 15.85 15.01 15.43 111,215 -0.31(-1.97%)
Nov 24, 2020 17.80 17.82 14.96 15.74 332,142 -1.27(-7.47%)
Nov 23, 2020 17.50 17.87 16.70 17.01 221,550 +0.31(+1.86%)
Nov 20, 2020 16.13 17.87 15.94 16.70 533,855 +1.11(+7.12%)
Nov 19, 2020 14.50 16.65 14.40 15.59 447,572 +1.37(+9.63%)
Nov 18, 2020 14.01 14.46 13.69 14.22 145,362 +0.59(+4.33%)
Nov 17, 2020 13.75 14.86 13.35 13.63 296,803 +0.23(+1.72%)
Nov 16, 2020 11.89 13.66 11.61 13.40 285,030 +2.30(+20.72%)
Nov 13, 2020 11.91 12.49 11.10 11.10 79,538 -1.04(-8.57%)
Nov 12, 2020 12.34 12.70 11.87 12.14 48,578 -0.35(-2.80%)
Nov 11, 2020 11.95 12.60 11.95 12.49 58,520 +0.43(+3.57%)
Nov 10, 2020 12.71 12.71 11.35 12.06 149,799 -0.82(-6.37%)
Nov 09, 2020 12.64 12.90 12.31 12.88 103,835 +0.71(+5.83%)
Nov 06, 2020 11.80 12.55 11.59 12.17 117,116 +0.54(+4.64%)
Nov 05, 2020 11.35 11.63 11.16 11.63 101,857 +0.11(+0.95%)
Nov 04, 2020 11.50 11.90 11.10 11.52 80,700 +0.52(+4.73%)
Nov 03, 2020 9.840 11.30 9.840 11.00 202,014 +1.22(+12.47%)
Nov 02, 2020 10.00 10.09 9.470 9.780 35,882 -0.07(-0.71%)
Oct 30, 2020 10.28 10.28 9.410 9.850 76,895 -0.43(-4.18%)
Oct 29, 2020 10.06 10.45 10.02 10.28 97,812 +0.28(+2.80%)
Oct 28, 2020 10.80 10.90 9.850 10.00 96,707 -0.99(-9.01%)
Oct 27, 2020 11.11 11.50 10.37 10.99 164,527 -0.07(-0.63%)
Oct 26, 2020 10.15 11.20 9.810 11.06 293,731 +0.86(+8.43%)
Oct 23, 2020 10.20 11.72 10.00 10.20 375,297 +0.25(+2.51%)
Oct 22, 2020 7.260 10.00 7.260 9.950 272,294 +2.57(+34.82%)
Oct 21, 2020 8.450 8.500 7.190 7.380 292,825 -1.46(-16.52%)
Oct 20, 2020 9.620 9.900 8.500 8.840 219,250 -1.06(-10.71%)
Oct 19, 2020 10.45 10.60 9.380 9.900 110,714 -0.70(-6.60%)
Oct 16, 2020 10.25 10.68 10.21 10.60 69,432 +0.00(+0.00%)
Oct 15, 2020 10.50 10.70 10.04 10.60 88,525 -0.30(-2.75%)
Oct 14, 2020 11.42 11.70 10.72 10.90 85,458 -0.39(-3.45%)
Oct 13, 2020 11.00 11.94 9.800 11.29 266,478 -1.06(-8.58%)
Oct 09, 2020 12.35 12.35 12.35 0 -0.26(-2.06%)
Oct 08, 2020 12.39 12.63 12.25 12.61 40,468 +0.35(+2.85%)
Oct 07, 2020 12.03 12.56 12.03 12.26 53,477 +0.27(+2.25%)
Oct 06, 2020 12.46 12.46 11.61 11.99 112,373 -0.33(-2.68%)
Oct 05, 2020 12.82 13.00 12.32 12.32 48,089 -0.65(-5.01%)
Oct 02, 2020 12.50 13.11 12.50 12.97 44,303 -0.38(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.