Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.660 6.730 6.150 6.390 933,885 -0.27(-4.05%)
Sep 27, 2019 6.780 6.950 6.535 6.660 994,400 -0.13(-1.91%)
Sep 26, 2019 7.270 7.270 6.690 6.790 814,986 -0.49(-6.73%)
Sep 25, 2019 7.560 7.605 7.110 7.280 1,186,379 -0.26(-3.45%)
Sep 24, 2019 8.060 8.060 7.480 7.540 745,902 -0.50(-6.16%)
Sep 23, 2019 8.210 8.370 8.030 8.035 625,210 -0.21(-2.61%)
Sep 20, 2019 8.010 8.290 7.750 8.250 666,700 +0.19(+2.36%)
Sep 19, 2019 8.060 8.290 7.870 8.060 633,994 +0.01(+0.12%)
Sep 18, 2019 8.660 8.670 8.000 8.050 694,812 -0.62(-7.15%)
Sep 17, 2019 8.910 8.990 8.530 8.670 563,652 -0.28(-3.13%)
Sep 16, 2019 8.910 9.070 8.700 8.950 317,739 -0.01(-0.11%)
Sep 13, 2019 8.860 9.010 8.530 8.960 397,900 +0.13(+1.47%)
Sep 12, 2019 9.120 9.140 8.550 8.830 448,852 -0.22(-2.43%)
Sep 11, 2019 9.100 9.480 8.920 9.050 1,430,399 +0.05(+0.56%)
Sep 10, 2019 8.320 9.220 8.080 9.000 738,796 +0.61(+7.27%)
Sep 09, 2019 8.260 8.390 7.950 8.390 349,207 +0.12(+1.45%)
Sep 06, 2019 8.060 8.390 7.720 8.270 675,700 +0.20(+2.48%)
Sep 05, 2019 7.710 8.120 7.535 8.070 604,848 +0.45(+5.91%)
Sep 04, 2019 7.860 7.970 7.550 7.620 487,262 -0.19(-2.43%)
Sep 03, 2019 7.950 8.090 7.620 7.810 540,168 -0.20(-2.50%)
Aug 30, 2019 8.100 8.180 7.760 8.010 696,200 -0.04(-0.50%)
Aug 29, 2019 7.870 8.070 7.790 8.050 362,948 +0.25(+3.21%)
Aug 28, 2019 7.590 7.820 7.440 7.800 272,844 +0.17(+2.23%)
Aug 27, 2019 8.260 8.260 7.580 7.630 588,884 -0.58(-7.06%)
Aug 26, 2019 8.690 8.760 8.100 8.210 658,980 -0.42(-4.87%)
Aug 23, 2019 8.920 9.270 8.620 8.630 374,800 -0.35(-3.90%)
Aug 22, 2019 9.240 9.300 8.880 8.980 234,099 -0.25(-2.71%)
Aug 21, 2019 8.980 9.250 8.750 9.230 369,447 +0.37(+4.18%)
Aug 20, 2019 8.620 9.020 8.590 8.860 534,202 +0.30(+3.50%)
Aug 19, 2019 8.320 8.570 8.120 8.560 439,921 +0.33(+4.01%)
Aug 16, 2019 7.920 8.420 7.850 8.230 449,100 +0.32(+4.05%)
Aug 15, 2019 8.270 8.280 7.885 7.910 495,141 -0.29(-3.54%)
Aug 14, 2019 8.400 8.470 8.150 8.200 552,963 -0.34(-3.98%)
Aug 13, 2019 8.430 8.645 8.260 8.540 651,856 +0.12(+1.43%)
Aug 12, 2019 8.370 8.670 8.330 8.420 674,721 +0.02(+0.24%)
Aug 09, 2019 8.760 8.970 8.380 8.400 802,700 -0.39(-4.44%)
Aug 08, 2019 9.400 9.400 8.120 8.790 1,875,733 +0.80(+10.01%)
Aug 07, 2019 7.860 8.030 7.660 7.990 450,350 +0.03(+0.38%)
Aug 06, 2019 7.840 8.120 7.810 7.960 790,934 +0.21(+2.71%)
Aug 05, 2019 7.680 7.860 7.440 7.750 711,669 -0.15(-1.90%)
Aug 02, 2019 8.450 8.470 7.880 7.900 746,300 -0.57(-6.73%)
Aug 01, 2019 8.850 8.900 8.440 8.470 520,080 -0.34(-3.86%)
Jul 31, 2019 8.680 9.030 8.670 8.810 569,324 +0.08(+0.92%)
Jul 30, 2019 8.460 8.740 8.270 8.730 385,943 +0.24(+2.83%)
Jul 29, 2019 8.500 8.525 8.230 8.490 729,430 -0.02(-0.24%)
Jul 26, 2019 8.120 8.550 8.040 8.510 366,800 +0.41(+5.06%)
Jul 25, 2019 8.350 8.350 8.070 8.100 450,199 -0.25(-2.99%)
Jul 24, 2019 8.220 8.395 8.060 8.350 331,331 +0.09(+1.09%)
Jul 23, 2019 8.560 8.585 8.230 8.260 592,442 -0.27(-3.17%)
Jul 22, 2019 8.410 8.590 8.280 8.530 362,096 +0.15(+1.79%)
Jul 19, 2019 8.390 8.480 8.230 8.380 444,500 -0.04(-0.48%)
Jul 18, 2019 8.570 8.570 8.110 8.420 502,971 -0.15(-1.75%)
Jul 17, 2019 8.670 8.680 8.050 8.570 1,317,784 -0.10(-1.15%)
Jul 16, 2019 8.640 8.810 8.510 8.670 659,528 +0.06(+0.70%)
Jul 15, 2019 8.800 8.860 8.460 8.610 634,718 -0.15(-1.71%)
Jul 12, 2019 8.830 8.920 8.510 8.760 590,400 -0.05(-0.57%)
Jul 11, 2019 9.020 9.090 8.660 8.810 631,118 -0.23(-2.54%)
Jul 10, 2019 9.040 9.080 8.770 9.040 466,452 +0.04(+0.44%)
Jul 09, 2019 8.780 9.020 8.720 9.000 628,647 +0.09(+1.01%)
Jul 08, 2019 8.920 8.960 8.570 8.910 699,337 -0.10(-1.11%)
Jul 05, 2019 8.990 9.133 8.890 9.010 462,000 -0.04(-0.44%)
Jul 03, 2019 9.100 9.159 8.955 9.050 215,600 +0.01(+0.11%)
Jul 02, 2019 9.190 9.460 8.990 9.040 440,126 -0.20(-2.16%)
Jul 01, 2019 9.670 9.700 9.160 9.240 806,515 -0.32(-3.35%)
Jun 28, 2019 9.000 9.635 9.000 9.560 2,237,400 +0.58(+6.46%)
Jun 27, 2019 8.910 9.100 8.810 8.980 709,469 +0.07(+0.79%)
Jun 26, 2019 9.610 9.710 8.760 8.910 1,358,080 -0.70(-7.28%)
Jun 25, 2019 10.50 10.61 9.450 9.610 1,152,856 +0.10(+1.05%)
Jun 24, 2019 9.900 9.950 9.390 9.510 436,304 -0.39(-3.94%)
Jun 21, 2019 9.780 9.930 9.400 9.900 707,000 +0.06(+0.61%)
Jun 20, 2019 10.04 10.25 9.810 9.840 328,537 -0.18(-1.80%)
Jun 19, 2019 10.07 10.20 9.840 10.02 651,385 +0.01(+0.10%)
Jun 18, 2019 10.01 10.21 9.790 10.01 1,002,471 +0.10(+1.01%)
Jun 17, 2019 9.410 10.01 9.164 9.910 446,166 +0.48(+5.09%)
Jun 14, 2019 9.900 9.960 9.350 9.430 636,000 -0.54(-5.42%)
Jun 13, 2019 9.830 10.17 9.630 9.970 841,090 +0.22(+2.26%)
Jun 12, 2019 9.460 9.820 9.360 9.750 436,184 +0.29(+3.07%)
Jun 11, 2019 10.14 10.14 9.320 9.460 861,259 -0.61(-6.06%)
Jun 10, 2019 10.21 10.48 9.990 10.07 776,444 -0.03(-0.30%)
Jun 07, 2019 9.390 10.16 9.180 10.10 798,400 +0.69(+7.33%)
Jun 06, 2019 9.850 10.07 9.182 9.410 1,240,949 +0.43(+4.79%)
Jun 05, 2019 9.420 9.440 8.880 8.980 748,093 -0.40(-4.26%)
Jun 04, 2019 9.340 9.440 9.100 9.380 331,003 +0.16(+1.74%)
Jun 03, 2019 9.340 9.500 9.170 9.220 398,918 -0.12(-1.28%)
May 31, 2019 9.620 9.660 9.240 9.340 476,300 -0.42(-4.30%)
May 30, 2019 9.880 10.01 9.720 9.760 393,482 -0.06(-0.61%)
May 29, 2019 9.680 9.920 9.600 9.820 643,914 +0.02(+0.20%)
May 28, 2019 9.960 10.13 9.570 9.800 802,065 -0.15(-1.51%)
May 24, 2019 9.750 10.07 9.700 9.950 425,000 +0.23(+2.37%)
May 23, 2019 9.790 9.960 9.530 9.720 731,664 -0.23(-2.31%)
May 22, 2019 10.25 10.33 9.830 9.950 636,123 -0.30(-2.93%)
May 21, 2019 10.11 10.34 10.03 10.25 494,695 +0.17(+1.69%)
May 20, 2019 10.42 10.42 9.800 10.08 897,082 -0.42(-4.00%)
May 17, 2019 10.42 10.82 10.42 10.50 646,600 -0.05(-0.47%)
May 16, 2019 10.28 10.62 10.28 10.55 600,434 +0.24(+2.33%)
May 15, 2019 10.33 10.43 10.06 10.31 408,670 -0.15(-1.43%)
May 14, 2019 10.22 10.48 9.970 10.46 580,327 +0.31(+3.05%)
May 13, 2019 10.43 10.50 9.920 10.15 688,017 -0.53(-4.96%)
May 10, 2019 10.61 11.03 10.40 10.68 650,000 +0.07(+0.66%)
May 09, 2019 11.03 11.06 10.57 10.61 853,681 -0.59(-5.27%)
May 08, 2019 10.51 11.40 10.07 11.20 1,125,134 +0.70(+6.67%)
May 07, 2019 10.50 10.66 10.29 10.50 826,381 -0.05(-0.47%)
May 06, 2019 10.13 10.56 10.10 10.55 731,986 +0.32(+3.13%)
May 03, 2019 10.37 10.48 10.06 10.23 878,900 -0.19(-1.82%)
May 02, 2019 10.42 10.66 10.22 10.42 747,023 -0.09(-0.86%)
May 01, 2019 11.05 11.17 10.45 10.51 878,964 -0.58(-5.23%)
Apr 30, 2019 11.69 11.78 10.98 11.09 1,435,113 -0.61(-5.21%)
Apr 29, 2019 11.61 11.77 11.20 11.70 790,896 +0.14(+1.21%)
Apr 26, 2019 11.25 11.68 11.01 11.56 652,100 +0.26(+2.30%)
Apr 25, 2019 11.07 11.44 10.89 11.30 611,639 +0.24(+2.17%)
Apr 24, 2019 11.40 11.49 11.03 11.06 618,522 -0.35(-3.07%)
Apr 23, 2019 11.21 11.50 10.93 11.41 1,250,392 +0.26(+2.33%)
Apr 22, 2019 11.18 11.48 10.65 11.15 1,566,026 -0.40(-3.46%)
Apr 18, 2019 11.07 11.65 10.80 11.55 1,936,100 +0.42(+3.77%)
Apr 17, 2019 11.86 11.90 11.01 11.13 1,841,576 -0.74(-6.23%)
Apr 16, 2019 11.50 11.97 11.27 11.87 1,303,056 +0.38(+3.31%)
Apr 15, 2019 11.67 11.85 11.28 11.49 1,318,020 -0.18(-1.54%)
Apr 12, 2019 12.75 12.77 11.66 11.67 2,149,000 -1.09(-8.54%)
Apr 11, 2019 13.85 14.18 12.63 12.76 1,480,437 -0.94(-6.86%)
Apr 10, 2019 14.76 15.19 13.60 13.70 1,271,132 -1.07(-7.24%)
Apr 09, 2019 14.69 14.96 14.35 14.77 1,080,280 -0.05(-0.34%)
Apr 08, 2019 14.60 15.48 14.60 14.82 2,361,521 +0.26(+1.79%)
Apr 05, 2019 13.42 14.84 13.40 14.56 2,330,700 +1.15(+8.58%)
Apr 04, 2019 13.76 13.76 13.25 13.41 756,015 -0.38(-2.76%)
Apr 03, 2019 13.13 13.86 13.06 13.79 869,079 +0.73(+5.59%)
Apr 02, 2019 13.12 13.34 13.00 13.06 827,083 -0.14(-1.06%)
Apr 01, 2019 13.99 13.99 13.05 13.20 1,213,080 -0.35(-2.58%)
Mar 29, 2019 13.11 13.79 13.11 13.55 1,344,600 +0.37(+2.81%)
Mar 28, 2019 13.00 13.37 12.86 13.18 979,372 +0.16(+1.23%)
Mar 27, 2019 13.80 14.22 12.73 13.02 1,537,795 -0.60(-4.41%)
Mar 26, 2019 13.94 14.25 13.49 13.62 1,268,789 -0.28(-2.01%)
Mar 25, 2019 13.15 13.92 13.01 13.90 1,504,538 +0.91(+7.01%)
Mar 22, 2019 13.40 13.79 12.84 12.99 2,018,700 -0.63(-4.63%)
Mar 21, 2019 13.92 13.92 12.81 13.62 3,375,183 -0.02(-0.15%)
Mar 20, 2019 13.86 14.39 13.53 13.64 9,502,276 -0.49(-3.47%)
Mar 19, 2019 12.75 14.38 11.81 14.13 15,225,322 +1.52(+12.05%)
Mar 18, 2019 13.36 14.91 11.30 12.61 43,013,848 +5.77(+84.36%)
Mar 15, 2019 6.900 7.164 6.740 6.840 1,887,200 -0.07(-1.01%)
Mar 14, 2019 7.540 7.780 6.900 6.910 1,396,548 -0.68(-8.96%)
Mar 13, 2019 7.700 8.060 7.490 7.590 1,116,822 -0.10(-1.30%)
Mar 12, 2019 7.950 8.015 7.660 7.690 984,624 -0.26(-3.27%)
Mar 11, 2019 8.000 8.210 7.830 7.950 670,015 -0.03(-0.38%)
Mar 08, 2019 8.070 8.260 7.860 7.980 895,200 -0.16(-1.97%)
Mar 07, 2019 8.890 8.890 8.065 8.140 1,440,082 -0.58(-6.65%)
Mar 06, 2019 9.100 9.134 8.500 8.720 1,039,519 -0.33(-3.65%)
Mar 05, 2019 9.220 9.430 8.850 9.050 770,348 -0.19(-2.06%)
Mar 04, 2019 8.580 9.600 8.580 9.240 1,306,050 +0.69(+8.07%)
Mar 01, 2019 8.430 8.580 8.120 8.550 1,204,900 +0.20(+2.40%)
Feb 28, 2019 8.140 8.430 7.670 8.350 1,146,088 +0.22(+2.71%)
Feb 27, 2019 7.830 9.060 7.810 8.130 1,432,401 +0.35(+4.50%)
Feb 26, 2019 7.800 7.880 7.600 7.780 425,613 -0.02(-0.26%)
Feb 25, 2019 8.100 8.300 7.780 7.800 601,938 -0.21(-2.62%)
Feb 22, 2019 7.370 8.050 7.270 8.010 571,000 +0.94(+13.30%)
Feb 21, 2019 7.460 7.460 7.010 7.070 519,665 -0.39(-5.23%)
Feb 20, 2019 7.580 7.780 7.410 7.460 469,165 -0.13(-1.71%)
Feb 19, 2019 7.740 7.950 7.445 7.590 533,859 -0.18(-2.32%)
Feb 15, 2019 7.650 8.080 7.605 7.770 926,700 +0.20(+2.64%)
Feb 14, 2019 7.380 7.950 7.210 7.570 501,763 +0.33(+4.56%)
Feb 13, 2019 7.410 7.630 7.220 7.240 909,339 -0.18(-2.43%)
Feb 12, 2019 7.200 7.830 7.150 7.420 848,182 +0.45(+6.46%)
Feb 11, 2019 6.800 7.030 6.650 6.970 480,391 +0.18(+2.65%)
Feb 08, 2019 6.890 6.910 6.650 6.790 329,500 -0.14(-2.02%)
Feb 07, 2019 7.080 7.250 6.840 6.930 396,817 -0.19(-2.67%)
Feb 06, 2019 7.250 7.330 7.035 7.120 373,075 -0.16(-2.20%)
Feb 05, 2019 7.250 7.520 6.920 7.280 538,539 +0.10(+1.39%)
Feb 04, 2019 6.660 7.210 6.650 7.180 494,189 +0.55(+8.30%)
Feb 01, 2019 6.620 6.750 6.450 6.630 803,900 +0.03(+0.45%)
Jan 31, 2019 6.640 6.910 6.590 6.600 649,648 -0.02(-0.30%)
Jan 30, 2019 6.650 6.725 6.430 6.620 568,010 -0.02(-0.30%)
Jan 29, 2019 6.440 6.840 6.380 6.640 570,534 +0.17(+2.63%)
Jan 28, 2019 6.240 6.750 6.050 6.470 1,121,657 +0.25(+4.02%)
Jan 25, 2019 6.230 6.580 6.000 6.220 1,438,200 -0.01(-0.16%)
Jan 24, 2019 6.170 6.370 6.120 6.230 489,368 +0.04(+0.65%)
Jan 23, 2019 6.380 6.500 6.030 6.190 1,093,195 -0.18(-2.83%)
Jan 22, 2019 6.760 6.840 6.280 6.370 904,722 -0.42(-6.19%)
Jan 18, 2019 6.800 6.980 6.590 6.790 1,590,900 -0.06(-0.88%)
Jan 17, 2019 6.850 7.000 6.660 6.850 850,786 +0.15(+2.24%)
Jan 16, 2019 6.880 7.050 6.680 6.700 531,477 -0.10(-1.47%)
Jan 15, 2019 7.250 7.280 6.750 6.800 507,176 -0.42(-5.82%)
Jan 14, 2019 7.370 7.529 7.190 7.220 719,810 -0.20(-2.70%)
Jan 11, 2019 7.360 7.520 7.190 7.420 656,500 +0.01(+0.13%)
Jan 10, 2019 7.390 7.585 7.010 7.410 563,988 -0.01(-0.13%)
Jan 09, 2019 7.440 7.540 7.250 7.420 534,011 -0.02(-0.27%)
Jan 08, 2019 7.520 7.600 7.270 7.440 437,217 +0.01(+0.13%)
Jan 07, 2019 7.250 7.630 7.030 7.430 663,500 +0.31(+4.35%)
Jan 04, 2019 7.380 7.380 7.010 7.120 890,800 -0.20(-2.73%)
Jan 03, 2019 7.360 7.910 7.310 7.320 464,116 -0.05(-0.68%)
Jan 02, 2019 7.070 7.646 6.980 7.370 298,013 +0.18(+2.50%)
Dec 31, 2018 6.610 7.390 6.520 7.190 995,900 +0.59(+8.94%)
Dec 28, 2018 6.680 6.910 6.290 6.600 929,600 -0.02(-0.30%)
Dec 27, 2018 6.820 6.890 6.190 6.620 973,611 -0.26(-3.78%)
Dec 26, 2018 7.300 7.300 6.590 6.880 1,634,878 -0.33(-4.58%)
Dec 24, 2018 7.500 7.500 7.170 7.210 444,400 -0.34(-4.50%)
Dec 21, 2018 8.840 8.840 7.530 7.550 925,100 -1.24(-14.11%)
Dec 20, 2018 9.170 9.310 8.730 8.790 593,736 -0.37(-4.04%)
Dec 19, 2018 9.190 9.620 9.080 9.160 488,670 -0.04(-0.43%)
Dec 18, 2018 9.820 9.880 8.800 9.200 781,962 -0.60(-6.12%)
Dec 17, 2018 9.870 10.13 9.570 9.800 587,583 -0.09(-0.91%)
Dec 14, 2018 10.23 10.23 9.780 9.890 836,500 -0.43(-4.17%)
Dec 13, 2018 10.85 10.85 10.27 10.32 346,094 -0.49(-4.53%)
Dec 12, 2018 11.04 11.19 10.74 10.81 376,711 -0.16(-1.46%)
Dec 11, 2018 11.02 11.19 10.58 10.97 283,090 +0.14(+1.29%)
Dec 10, 2018 10.88 10.97 10.47 10.83 435,499 -0.06(-0.55%)
Dec 07, 2018 10.94 11.27 10.75 10.89 430,400 -0.13(-1.18%)
Dec 06, 2018 11.35 11.69 10.84 11.02 807,619 -0.59(-5.08%)
Dec 04, 2018 11.63 11.80 11.05 11.61 476,500 -0.04(-0.34%)
Dec 03, 2018 11.77 11.93 11.62 11.65 354,448 +0.04(+0.34%)
Nov 30, 2018 11.31 11.66 11.19 11.61 326,000 +0.35(+3.11%)
Nov 29, 2018 11.27 11.53 10.98 11.26 383,607 -0.01(-0.09%)
Nov 28, 2018 11.03 11.28 10.91 11.27 386,507 +0.27(+2.45%)
Nov 27, 2018 11.03 11.29 10.81 11.00 388,985 -0.08(-0.72%)
Nov 26, 2018 11.23 11.52 10.85 11.08 774,856 -0.04(-0.36%)
Nov 23, 2018 10.70 11.50 10.54 11.12 347,200 +0.23(+2.11%)
Nov 21, 2018 10.89 10.89 10.89 0 +0.79(+7.82%)
Nov 20, 2018 9.660 10.15 9.320 10.10 960,492 +0.39(+4.02%)
Nov 19, 2018 9.630 9.880 9.180 9.710 910,322 +0.00(+0.00%)
Nov 16, 2018 10.05 10.52 9.210 9.710 689,900 -0.42(-4.15%)
Nov 15, 2018 9.740 10.24 9.550 10.13 374,226 +0.33(+3.37%)
Nov 14, 2018 10.26 10.26 9.590 9.800 543,453 -0.34(-3.35%)
Nov 13, 2018 10.45 10.82 10.12 10.14 682,697 -0.32(-3.06%)
Nov 12, 2018 10.60 11.05 10.21 10.46 777,156 -0.10(-0.95%)
Nov 09, 2018 11.76 11.97 10.49 10.56 1,371,400 -1.32(-11.11%)
Nov 08, 2018 12.62 12.62 10.50 11.88 946,506 -0.62(-4.96%)
Nov 07, 2018 12.36 12.95 12.07 12.50 713,560 +0.29(+2.38%)
Nov 06, 2018 11.94 12.44 11.50 12.21 1,314,235 +0.33(+2.78%)
Nov 05, 2018 12.80 13.09 11.66 11.88 393,385 -0.88(-6.90%)
Nov 02, 2018 13.00 13.11 12.58 12.76 315,400 -0.17(-1.31%)
Nov 01, 2018 12.66 13.01 12.59 12.93 640,493 +0.38(+3.03%)
Oct 31, 2018 12.36 12.82 12.01 12.55 504,033 +0.34(+2.78%)
Oct 30, 2018 11.46 12.25 11.35 12.21 424,419 +0.70(+6.08%)
Oct 29, 2018 11.75 12.02 11.25 11.51 417,120 -0.04(-0.35%)
Oct 26, 2018 12.02 12.09 11.38 11.55 417,800 -0.71(-5.79%)
Oct 25, 2018 11.95 12.48 11.76 12.26 356,832 +0.43(+3.63%)
Oct 24, 2018 12.45 12.78 11.77 11.83 581,848 -0.62(-4.98%)
Oct 23, 2018 12.40 12.64 11.84 12.45 360,323 -0.19(-1.50%)
Oct 22, 2018 13.09 13.13 12.35 12.64 873,619 -0.44(-3.36%)
Oct 19, 2018 13.00 13.84 12.78 13.08 778,600 +0.30(+2.35%)
Oct 18, 2018 12.50 12.87 12.30 12.78 552,235 +0.19(+1.51%)
Oct 17, 2018 12.42 12.76 12.22 12.59 450,779 +0.16(+1.29%)
Oct 16, 2018 12.19 12.49 11.95 12.43 364,990 +0.31(+2.56%)
Oct 15, 2018 11.68 12.42 11.60 12.12 471,085 +0.44(+3.77%)
Oct 12, 2018 11.46 11.83 11.24 11.68 541,000 +0.54(+4.85%)
Oct 11, 2018 11.47 11.73 11.13 11.14 464,342 -0.46(-3.97%)
Oct 10, 2018 12.10 12.28 11.57 11.60 391,755 -0.49(-4.05%)
Oct 09, 2018 11.84 12.34 11.84 12.09 364,199 +0.19(+1.60%)
Oct 08, 2018 12.36 12.79 11.62 11.90 588,354 -0.53(-4.26%)
Oct 05, 2018 12.58 13.03 12.33 12.43 731,400 -0.20(-1.58%)
Oct 04, 2018 12.52 13.29 12.06 12.63 723,449 -0.02(-0.16%)
Oct 03, 2018 11.59 13.00 11.42 12.65 1,021,038 +1.15(+10.00%)
Oct 02, 2018 11.60 11.75 11.22 11.50 627,035 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.