Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.650 3.650 3.450 3.500 49,001 -0.08(-2.23%)
Sep 27, 2019 3.450 3.580 3.439 3.580 46,500 +0.13(+3.77%)
Sep 26, 2019 3.310 3.450 3.310 3.450 11,139 +0.13(+3.92%)
Sep 25, 2019 3.340 3.450 3.320 3.320 4,123 +0.01(+0.30%)
Sep 24, 2019 3.350 3.351 3.297 3.310 21,517 -0.07(-2.07%)
Sep 23, 2019 3.320 3.380 3.320 3.380 17,021 -0.01(-0.29%)
Sep 20, 2019 3.260 3.390 3.260 3.390 52,100 +0.10(+3.04%)
Sep 19, 2019 3.290 3.350 3.270 3.290 9,098 -0.01(-0.30%)
Sep 18, 2019 3.360 3.380 3.300 3.300 35,954 -0.04(-1.20%)
Sep 17, 2019 3.350 3.370 3.320 3.340 22,682 -0.02(-0.60%)
Sep 16, 2019 3.350 3.400 3.350 3.360 12,010 -0.02(-0.59%)
Sep 13, 2019 3.380 3.440 3.380 3.380 19,300 +0.00(+0.00%)
Sep 12, 2019 3.350 3.400 3.350 3.380 11,091 +0.03(+0.90%)
Sep 11, 2019 3.370 3.400 3.331 3.350 29,321 -0.02(-0.59%)
Sep 10, 2019 3.350 3.400 3.350 3.370 19,081 +0.01(+0.20%)
Sep 09, 2019 3.360 3.380 3.350 3.363 25,355 +0.00(+0.10%)
Sep 06, 2019 3.360 3.380 3.360 3.360 13,300 +0.00(+0.00%)
Sep 05, 2019 3.360 3.388 3.351 3.360 6,174 -0.02(-0.59%)
Sep 04, 2019 3.349 3.380 3.349 3.380 5,056 -0.01(-0.29%)
Sep 03, 2019 3.370 3.390 3.354 3.390 5,783 +0.02(+0.59%)
Aug 30, 2019 3.300 3.400 3.300 3.370 58,800 +0.04(+1.20%)
Aug 29, 2019 3.260 3.380 3.260 3.330 68,271 +0.03(+0.91%)
Aug 28, 2019 3.260 3.370 3.260 3.300 8,788 +0.07(+2.17%)
Aug 27, 2019 3.280 3.290 3.220 3.230 26,923 +0.00(+0.00%)
Aug 26, 2019 3.260 3.310 3.230 3.230 15,667 -0.06(-1.82%)
Aug 23, 2019 3.340 3.370 3.210 3.290 46,800 -0.02(-0.60%)
Aug 22, 2019 3.340 3.380 3.310 3.310 21,970 -0.03(-0.90%)
Aug 21, 2019 3.337 3.390 3.337 3.340 10,049 -0.02(-0.60%)
Aug 20, 2019 3.300 3.370 3.290 3.360 19,516 +0.09(+2.75%)
Aug 19, 2019 3.360 3.430 3.270 3.270 45,411 -0.09(-2.68%)
Aug 16, 2019 3.370 3.382 3.300 3.360 44,700 -0.01(-0.30%)
Aug 15, 2019 3.480 3.480 3.370 3.370 66,816 -0.09(-2.60%)
Aug 14, 2019 3.480 3.480 3.430 3.460 13,112 -0.02(-0.57%)
Aug 13, 2019 3.430 3.480 3.430 3.480 25,061 +0.00(+0.00%)
Aug 12, 2019 3.400 3.480 3.400 3.480 34,179 +0.07(+2.05%)
Aug 09, 2019 3.340 3.440 3.340 3.410 27,600 +0.00(+0.00%)
Aug 08, 2019 3.390 3.450 3.390 3.410 51,904 +0.02(+0.59%)
Aug 07, 2019 3.400 3.400 3.340 3.390 49,661 -0.06(-1.74%)
Aug 06, 2019 3.330 3.450 3.321 3.450 22,205 +0.11(+3.29%)
Aug 05, 2019 3.360 3.440 3.330 3.340 62,421 -0.04(-1.18%)
Aug 02, 2019 3.440 3.440 3.300 3.380 22,700 +0.03(+0.90%)
Aug 01, 2019 3.400 3.400 3.320 3.350 6,908 -0.02(-0.59%)
Jul 31, 2019 3.240 3.390 3.240 3.370 90,170 +0.10(+3.06%)
Jul 30, 2019 3.120 3.300 3.120 3.270 150,908 +0.15(+4.81%)
Jul 29, 2019 3.140 3.250 2.970 3.120 403,765 +0.74(+31.09%)
Jul 26, 2019 2.420 2.420 2.380 2.380 4,400 +0.00(+0.00%)
Jul 25, 2019 2.310 2.420 2.201 2.380 6,084 +0.01(+0.42%)
Jul 24, 2019 2.250 2.380 2.230 2.370 10,023 -0.09(-3.66%)
Jul 23, 2019 2.490 2.550 2.460 2.460 2,784 -0.09(-3.53%)
Jul 22, 2019 2.530 2.580 2.510 2.550 9,690 +0.10(+4.08%)
Jul 19, 2019 2.470 2.471 2.370 2.450 30,700 -0.04(-1.61%)
Jul 18, 2019 2.440 2.497 2.440 2.490 2,465 +0.02(+0.81%)
Jul 17, 2019 2.482 2.482 2.470 2.470 788 -0.03(-1.20%)
Jul 16, 2019 2.345 2.500 2.343 2.500 1,461 +0.08(+3.31%)
Jul 15, 2019 2.422 2.435 2.420 2.420 9,751 -0.06(-2.42%)
Jul 12, 2019 2.490 2.540 2.480 2.480 2,500 +0.01(+0.40%)
Jul 11, 2019 2.490 2.550 2.463 2.470 2,551 -0.07(-2.76%)
Jul 10, 2019 2.460 2.540 2.449 2.540 4,483 +0.08(+3.25%)
Jul 09, 2019 2.480 2.480 2.420 2.460 12,013 -0.09(-3.53%)
Jul 08, 2019 2.470 2.550 2.460 2.550 4,337 +0.11(+4.51%)
Jul 05, 2019 2.430 2.500 2.375 2.440 8,200 +0.03(+1.24%)
Jul 03, 2019 2.460 2.460 2.410 2.410 2,500 -0.06(-2.52%)
Jul 02, 2019 2.480 2.480 2.472 2.472 664 -0.01(-0.31%)
Jul 01, 2019 2.440 2.533 2.440 2.480 2,706 +0.02(+0.81%)
Jun 28, 2019 2.390 2.460 2.360 2.460 5,900 +0.05(+2.07%)
Jun 27, 2019 2.400 2.450 2.374 2.410 7,275 +0.03(+1.26%)
Jun 26, 2019 2.460 2.460 2.379 2.380 4,778 +0.02(+0.85%)
Jun 25, 2019 2.440 2.440 2.360 2.360 7,448 -0.09(-3.67%)
Jun 24, 2019 2.500 2.570 2.450 2.450 9,644 -0.01(-0.41%)
Jun 21, 2019 2.540 2.540 2.427 2.460 7,200 -0.09(-3.53%)
Jun 20, 2019 2.600 2.600 2.550 2.550 2,881 -0.05(-1.92%)
Jun 19, 2019 2.590 2.600 2.560 2.600 6,880 +0.06(+2.36%)
Jun 18, 2019 2.480 2.550 2.452 2.540 13,461 +0.04(+1.60%)
Jun 17, 2019 2.510 2.610 2.500 2.500 7,083 -0.05(-1.96%)
Jun 14, 2019 2.570 2.570 2.541 2.550 3,200 -0.02(-0.78%)
Jun 13, 2019 2.760 2.760 2.570 2.570 7,882 -0.19(-6.88%)
Jun 12, 2019 2.680 2.770 2.680 2.760 1,364 +0.01(+0.36%)
Jun 11, 2019 2.730 2.864 2.650 2.750 12,970 +0.05(+1.85%)
Jun 10, 2019 2.810 2.870 2.700 2.700 3,569 -0.13(-4.59%)
Jun 07, 2019 2.709 2.830 2.709 2.830 18,300 +0.10(+3.66%)
Jun 06, 2019 2.820 2.820 2.720 2.730 5,891 -0.13(-4.55%)
Jun 05, 2019 2.630 2.980 2.630 2.860 33,701 +0.33(+13.04%)
Jun 04, 2019 2.520 2.610 2.480 2.530 11,270 +0.04(+1.61%)
Jun 03, 2019 2.479 2.555 2.447 2.490 5,501 -0.03(-1.19%)
May 31, 2019 2.518 2.530 2.518 2.520 3,100 +0.01(+0.40%)
May 30, 2019 2.510 2.570 2.360 2.510 8,079 -0.04(-1.57%)
May 29, 2019 2.540 2.580 2.500 2.550 6,636 -0.03(-1.16%)
May 28, 2019 2.610 2.610 2.530 2.580 6,651 -0.01(-0.39%)
May 24, 2019 2.590 2.660 2.470 2.590 24,400 -0.01(-0.38%)
May 23, 2019 2.630 2.700 2.550 2.600 7,936 -0.03(-1.14%)
May 22, 2019 2.510 2.670 2.510 2.630 12,587 +0.07(+2.73%)
May 21, 2019 2.430 2.610 2.415 2.560 18,339 +0.12(+4.92%)
May 20, 2019 2.300 2.490 2.240 2.440 8,401 +0.11(+4.72%)
May 17, 2019 2.440 2.451 2.160 2.330 140,900 -0.05(-2.10%)
May 16, 2019 2.690 2.690 2.370 2.380 56,491 -0.36(-13.14%)
May 15, 2019 2.780 2.780 2.640 2.740 39,819 -0.03(-1.08%)
May 14, 2019 2.860 2.877 2.753 2.770 25,084 -0.13(-4.48%)
May 13, 2019 2.910 2.966 2.840 2.900 15,605 -0.03(-1.02%)
May 10, 2019 2.930 2.950 2.860 2.930 22,600 +0.02(+0.69%)
May 09, 2019 2.820 2.910 2.820 2.910 6,869 +0.03(+1.04%)
May 08, 2019 2.910 2.920 2.834 2.880 9,042 +0.00(+0.00%)
May 07, 2019 3.000 3.000 2.780 2.880 36,035 -0.13(-4.32%)
May 06, 2019 2.940 3.070 2.940 3.010 4,787 +0.00(+0.17%)
May 03, 2019 2.970 3.044 2.950 3.005 18,400 +0.05(+1.86%)
May 02, 2019 2.900 2.989 2.881 2.950 14,581 +0.08(+2.79%)
May 01, 2019 2.900 2.900 2.840 2.870 26,949 -0.06(-2.05%)
Apr 30, 2019 2.950 3.040 2.920 2.930 11,018 -0.03(-1.01%)
Apr 29, 2019 3.000 3.040 2.890 2.960 15,248 -0.03(-1.00%)
Apr 26, 2019 3.030 3.040 2.950 2.990 38,300 -0.01(-0.33%)
Apr 25, 2019 3.020 3.070 3.000 3.000 13,038 -0.06(-1.96%)
Apr 24, 2019 3.020 3.120 2.970 3.060 19,049 +0.00(+0.00%)
Apr 23, 2019 3.080 3.100 3.050 3.060 13,354 -0.04(-1.29%)
Apr 22, 2019 3.250 3.260 2.955 3.100 78,836 -0.21(-6.34%)
Apr 18, 2019 3.280 3.350 3.280 3.310 28,400 -0.01(-0.30%)
Apr 17, 2019 3.220 3.400 3.220 3.320 41,053 +0.07(+2.15%)
Apr 16, 2019 3.220 3.270 3.090 3.250 98,865 +0.01(+0.31%)
Apr 15, 2019 3.250 3.260 3.201 3.240 13,475 -0.01(-0.31%)
Apr 12, 2019 3.250 3.290 3.236 3.250 12,000 +0.01(+0.31%)
Apr 11, 2019 3.270 3.299 3.220 3.240 11,610 -0.05(-1.51%)
Apr 10, 2019 3.210 3.315 3.181 3.290 19,757 +0.06(+1.84%)
Apr 09, 2019 3.260 3.299 3.181 3.230 27,601 -0.06(-1.81%)
Apr 08, 2019 3.319 3.349 3.290 3.290 32,926 -0.06(-1.78%)
Apr 05, 2019 3.458 3.458 3.230 3.349 56,922 -0.09(-2.59%)
Apr 04, 2019 3.270 3.438 3.260 3.438 25,652 +0.18(+5.47%)
Apr 03, 2019 3.260 3.309 3.171 3.260 63,402 +0.06(+1.86%)
Apr 02, 2019 3.171 3.230 2.992 3.200 242,147 -0.27(-7.71%)
Apr 01, 2019 3.448 3.537 3.416 3.468 110,564 +0.07(+2.04%)
Mar 29, 2019 3.389 3.458 3.137 3.399 89,016 -0.10(-2.83%)
Mar 28, 2019 3.448 3.557 3.428 3.498 51,309 +0.04(+1.15%)
Mar 27, 2019 3.072 3.498 3.072 3.458 103,045 +0.42(+13.68%)
Mar 26, 2019 3.121 3.131 3.032 3.042 33,014 -0.03(-0.97%)
Mar 25, 2019 3.260 3.260 2.963 3.072 49,919 -0.11(-3.43%)
Mar 22, 2019 3.091 3.339 3.042 3.181 101,935 +0.10(+3.22%)
Mar 21, 2019 2.953 3.141 2.953 3.081 28,391 +0.13(+4.36%)
Mar 20, 2019 3.121 3.121 2.854 2.953 81,305 -0.16(-5.10%)
Mar 19, 2019 3.369 3.418 3.081 3.111 88,995 -0.18(-5.42%)
Mar 18, 2019 3.329 3.390 3.290 3.290 20,300 -0.05(-1.48%)
Mar 15, 2019 3.607 3.617 3.290 3.339 100,421 -0.28(-7.67%)
Mar 14, 2019 3.587 3.636 3.587 3.617 30,700 +0.05(+1.39%)
Mar 13, 2019 3.527 3.567 3.452 3.567 26,260 +0.04(+1.12%)
Mar 12, 2019 3.478 3.557 3.443 3.527 44,178 +0.01(+0.28%)
Mar 11, 2019 3.577 3.735 3.517 3.517 30,604 -0.10(-2.74%)
Mar 08, 2019 3.488 3.646 3.468 3.617 33,709 +0.13(+3.69%)
Mar 07, 2019 3.725 3.725 3.433 3.488 88,049 -0.22(-5.88%)
Mar 06, 2019 3.617 3.745 3.597 3.706 61,690 +0.06(+1.63%)
Mar 05, 2019 3.478 3.656 3.424 3.646 23,139 +0.15(+4.25%)
Mar 04, 2019 3.577 3.577 3.369 3.498 38,183 -0.10(-2.76%)
Mar 01, 2019 3.716 3.716 3.577 3.597 26,038 -0.08(-2.16%)
Feb 28, 2019 3.527 3.687 3.527 3.676 61,568 +0.15(+4.21%)
Feb 27, 2019 3.607 3.676 3.498 3.527 64,971 -0.16(-4.30%)
Feb 26, 2019 3.735 3.786 3.686 3.686 25,537 -0.06(-1.59%)
Feb 25, 2019 3.953 3.953 3.666 3.745 82,941 -0.16(-4.06%)
Feb 22, 2019 3.934 4.023 3.904 3.904 27,350 -0.07(-1.75%)
Feb 21, 2019 4.062 4.062 3.864 3.973 29,283 -0.03(-0.74%)
Feb 20, 2019 4.003 4.092 3.974 4.003 31,557 +0.00(+0.00%)
Feb 19, 2019 4.052 4.059 3.986 4.003 56,614 +0.01(+0.25%)
Feb 15, 2019 4.003 4.013 3.953 3.993 58,032 +0.04(+1.00%)
Feb 14, 2019 3.943 4.013 3.918 3.953 33,899 +0.01(+0.25%)
Feb 13, 2019 4.023 4.023 3.864 3.943 48,553 +0.01(+0.25%)
Feb 12, 2019 4.003 4.013 3.894 3.934 84,685 +0.02(+0.51%)
Feb 11, 2019 3.894 4.013 3.884 3.914 74,544 +0.07(+1.80%)
Feb 08, 2019 3.983 4.142 3.844 3.844 90,328 -0.12(-3.00%)
Feb 07, 2019 3.884 4.002 3.658 3.963 76,760 +0.14(+3.63%)
Feb 06, 2019 3.894 3.894 3.436 3.825 117,291 -0.08(-2.03%)
Feb 05, 2019 3.716 3.983 3.517 3.904 288,138 +0.14(+3.68%)
Feb 04, 2019 3.686 3.963 3.290 3.765 1,052,834 -1.13(-23.08%)
Feb 01, 2019 4.766 4.944 4.766 4.895 62,372 +0.16(+3.35%)
Jan 31, 2019 4.409 4.796 4.409 4.736 50,421 +0.18(+3.91%)
Jan 30, 2019 4.379 4.558 4.360 4.558 27,288 +0.17(+3.84%)
Jan 29, 2019 4.290 4.568 4.231 4.389 72,444 +0.10(+2.31%)
Jan 28, 2019 3.963 4.340 3.963 4.290 38,537 +0.34(+8.52%)
Jan 25, 2019 3.963 3.963 3.953 3.953 26,745 -0.01(-0.25%)
Jan 24, 2019 3.963 3.963 3.864 3.963 73,978 +0.00(+0.00%)
Jan 23, 2019 3.874 4.062 3.874 3.963 68,515 +0.06(+1.52%)
Jan 22, 2019 4.023 4.112 3.904 3.904 73,593 -0.20(-4.83%)
Jan 18, 2019 3.904 4.161 3.904 4.102 80,942 +0.12(+2.99%)
Jan 17, 2019 3.963 4.013 3.943 3.983 11,078 +0.02(+0.50%)
Jan 16, 2019 3.854 4.013 3.854 3.963 32,431 +0.10(+2.56%)
Jan 15, 2019 3.934 3.943 3.854 3.864 20,562 -0.09(-2.26%)
Jan 14, 2019 4.013 4.142 3.775 3.953 27,764 -0.05(-1.24%)
Jan 11, 2019 4.013 4.013 3.993 4.003 16,854 +0.00(+0.00%)
Jan 10, 2019 3.874 4.082 3.874 4.003 47,054 +0.11(+2.80%)
Jan 09, 2019 3.815 3.914 3.814 3.894 11,661 +0.10(+2.61%)
Jan 08, 2019 3.844 3.854 3.775 3.795 19,653 -0.07(-1.79%)
Jan 07, 2019 3.864 3.874 3.815 3.864 50,803 +0.00(+0.00%)
Jan 04, 2019 3.864 3.884 3.844 3.864 43,297 +0.05(+1.30%)
Jan 03, 2019 3.785 3.864 3.785 3.815 6,917 +0.04(+1.05%)
Jan 02, 2019 3.844 3.844 3.656 3.775 22,770 -0.05(-1.30%)
Dec 31, 2018 3.834 3.904 3.765 3.825 59,546 -0.02(-0.52%)
Dec 28, 2018 3.815 3.953 3.810 3.844 74,180 +0.07(+1.84%)
Dec 27, 2018 3.716 3.884 3.716 3.775 46,566 +0.08(+2.14%)
Dec 26, 2018 3.765 3.805 3.677 3.696 29,927 +0.01(+0.27%)
Dec 24, 2018 3.329 3.716 3.280 3.686 55,509 +0.37(+11.04%)
Dec 21, 2018 3.418 3.468 3.299 3.319 134,029 -0.07(-2.05%)
Dec 20, 2018 3.815 3.815 3.131 3.389 123,129 -0.54(-13.85%)
Dec 19, 2018 4.152 4.152 3.805 3.934 46,010 -0.22(-5.25%)
Dec 18, 2018 4.082 4.300 4.051 4.152 15,946 +0.07(+1.70%)
Dec 17, 2018 4.062 4.211 4.062 4.082 22,600 +0.02(+0.49%)
Dec 14, 2018 4.320 4.389 4.013 4.062 37,039 -0.17(-3.98%)
Dec 13, 2018 4.419 4.469 4.231 4.231 24,079 -0.19(-4.26%)
Dec 12, 2018 4.469 4.558 4.419 4.419 13,230 -0.04(-0.89%)
Dec 11, 2018 4.469 4.558 4.400 4.459 20,860 +0.01(+0.22%)
Dec 10, 2018 4.657 4.711 4.310 4.449 54,104 -0.20(-4.26%)
Dec 07, 2018 4.934 4.954 4.498 4.647 37,140 -0.30(-6.01%)
Dec 06, 2018 5.014 5.073 4.944 4.944 23,932 -0.13(-2.54%)
Dec 04, 2018 5.192 5.202 5.048 5.073 5,954 -0.12(-2.29%)
Dec 03, 2018 5.083 5.202 5.038 5.192 38,875 +0.15(+2.95%)
Nov 30, 2018 5.103 5.152 4.974 5.043 22,102 -0.13(-2.49%)
Nov 29, 2018 5.172 5.222 5.124 5.172 49,977 +0.00(+0.00%)
Nov 28, 2018 5.301 5.301 5.083 5.172 84,842 -0.18(-3.33%)
Nov 27, 2018 5.350 5.410 5.281 5.350 41,163 +0.02(+0.37%)
Nov 26, 2018 5.436 5.483 5.273 5.331 118,637 -0.02(-0.36%)
Nov 23, 2018 5.235 5.407 5.235 5.350 19,365 +0.11(+2.19%)
Nov 21, 2018 5.235 5.235 5.235 0 -0.04(-0.72%)
Nov 20, 2018 5.273 5.282 5.189 5.273 12,562 -0.02(-0.36%)
Nov 19, 2018 5.312 5.312 5.254 5.292 14,438 -0.02(-0.37%)
Nov 16, 2018 5.321 5.350 5.264 5.312 46,162 -0.01(-0.18%)
Nov 15, 2018 5.312 5.321 5.212 5.321 27,409 +0.07(+1.27%)
Nov 14, 2018 5.015 5.445 5.015 5.254 48,996 +0.11(+2.23%)
Nov 13, 2018 4.987 5.140 4.987 5.140 15,562 +0.21(+4.26%)
Nov 12, 2018 5.197 5.226 4.929 4.929 78,176 -0.29(-5.49%)
Nov 09, 2018 5.101 5.216 5.101 5.216 16,853 -0.02(-0.37%)
Nov 08, 2018 5.120 5.235 5.073 5.235 25,488 +0.11(+2.24%)
Nov 07, 2018 5.140 5.194 5.120 5.120 8,743 -0.04(-0.74%)
Nov 06, 2018 5.168 5.206 5.130 5.159 11,962 -0.05(-0.92%)
Nov 05, 2018 5.073 5.206 5.073 5.206 16,480 +0.12(+2.44%)
Nov 02, 2018 5.111 5.111 5.082 5.082 5,757 -0.02(-0.37%)
Nov 01, 2018 5.058 5.111 5.058 5.101 8,569 +0.09(+1.71%)
Oct 31, 2018 5.063 5.073 5.015 5.015 10,768 -0.01(-0.19%)
Oct 30, 2018 5.025 5.101 4.996 5.025 12,295 +0.00(+0.00%)
Oct 29, 2018 5.025 5.025 4.941 5.025 7,632 -0.01(-0.28%)
Oct 26, 2018 4.920 5.044 4.920 5.039 13,608 +0.12(+2.43%)
Oct 25, 2018 4.987 4.987 4.920 4.920 2,839 -0.01(-0.19%)
Oct 24, 2018 4.920 5.006 4.920 4.929 13,869 +0.04(+0.78%)
Oct 23, 2018 4.939 4.968 4.891 4.891 7,054 -0.07(-1.35%)
Oct 22, 2018 4.996 4.996 4.920 4.958 11,427 -0.01(-0.19%)
Oct 19, 2018 4.968 5.006 4.939 4.968 70,971 +0.00(+0.00%)
Oct 18, 2018 5.025 5.043 4.929 4.968 32,047 -0.10(-1.89%)
Oct 17, 2018 5.073 5.101 5.063 5.063 7,834 -0.03(-0.56%)
Oct 16, 2018 5.073 5.101 5.063 5.092 7,925 +0.03(+0.57%)
Oct 15, 2018 5.092 5.101 5.063 5.063 28,408 +0.00(+0.00%)
Oct 12, 2018 5.054 5.101 5.049 5.063 14,759 +0.05(+0.95%)
Oct 11, 2018 5.063 5.086 5.015 5.015 17,517 -0.05(-0.94%)
Oct 10, 2018 5.092 5.111 5.063 5.063 15,570 -0.02(-0.38%)
Oct 09, 2018 5.101 5.111 5.082 5.082 12,988 -0.02(-0.37%)
Oct 08, 2018 5.063 5.101 5.063 5.101 11,350 +0.04(+0.75%)
Oct 05, 2018 5.063 5.092 5.063 5.063 12,666 -0.02(-0.38%)
Oct 04, 2018 5.111 5.111 5.063 5.082 22,128 -0.01(-0.19%)
Oct 03, 2018 5.063 5.092 5.063 5.092 13,764 +0.03(+0.57%)
Oct 02, 2018 5.054 5.092 5.054 5.063 26,053 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.