Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4320 -0.0008 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7000	0.7280	0.6951	0.7000	59,493	-0.01(-0.86%)
Sep 29, 2014	0.7100	0.7233	0.6900	0.7061	15,412	+0.00(+0.47%)
Sep 26, 2014	0.7012	0.7200	0.6700	0.7028	64,962	+0.00(+0.40%)
Sep 25, 2014	0.7000	0.7099	0.6600	0.7000	91,158	-0.02(-2.76%)
Sep 24, 2014	0.7300	0.7379	0.7000	0.7199	65,290	-0.01(-1.38%)
Sep 23, 2014	0.7200	0.7370	0.7153	0.7300	42,481	-0.01(-1.35%)
Sep 22, 2014	0.7501	0.7700	0.6230	0.7400	257,248	-0.04(-5.13%)
Sep 19, 2014	0.8101	0.8101	0.7701	0.7800	100,537	-0.03(-3.70%)
Sep 18, 2014	0.8300	0.8599	0.8100	0.8100	86,205	-0.05(-5.81%)
Sep 17, 2014	0.8801	0.8801	0.8400	0.8600	34,984	-0.01(-1.15%)
Sep 16, 2014	0.8400	0.8850	0.8117	0.8700	71,565	+0.01(+1.60%)
Sep 15, 2014	0.8626	0.9000	0.8302	0.8563	118,251	-0.03(-3.79%)
Sep 12, 2014	0.9000	0.9300	0.8618	0.8900	93,843	-0.02(-2.47%)
Sep 11, 2014	0.8903	0.9450	0.8716	0.9125	37,611	+0.01(+1.41%)
Sep 10, 2014	0.8800	0.8998	0.8516	0.8998	58,550	+0.02(+2.13%)
Sep 09, 2014	0.8900	0.9150	0.8801	0.8810	27,358	-0.03(-3.17%)
Sep 08, 2014	0.8802	0.9400	0.8600	0.9098	72,160	+0.04(+4.55%)
Sep 05, 2014	0.8600	0.8900	0.8500	0.8702	58,329	+0.00(+0.02%)
Sep 04, 2014	0.8700	0.9100	0.8500	0.8700	119,775	+0.01(+0.93%)
Sep 03, 2014	0.9600	0.9600	0.8618	0.8620	105,205	-0.06(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices