Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.485 +0.035 (+1.43%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.420 9.620 8.980 9.160 530,220 -0.21(-2.24%)
Sep 29, 2020 8.980 9.380 8.750 9.370 469,935 +0.35(+3.88%)
Sep 28, 2020 8.550 9.050 8.370 9.020 412,187 +0.61(+7.25%)
Sep 25, 2020 8.120 8.480 8.030 8.410 227,900 +0.36(+4.41%)
Sep 24, 2020 8.410 8.430 7.880 8.055 558,328 -0.47(-5.57%)
Sep 23, 2020 8.790 9.310 8.510 8.530 625,804 -0.42(-4.69%)
Sep 22, 2020 9.100 9.220 8.470 8.950 640,606 +0.16(+1.82%)
Sep 21, 2020 9.310 9.870 8.550 8.790 1,065,130 -0.83(-8.63%)
Sep 18, 2020 8.920 10.43 8.800 9.620 3,738,000 +1.29(+15.49%)
Sep 17, 2020 7.750 8.510 7.380 8.330 715,073 +0.62(+8.04%)
Sep 16, 2020 7.940 8.070 7.630 7.710 519,578 -0.09(-1.15%)
Sep 15, 2020 7.290 7.830 7.290 7.800 617,905 +0.52(+7.14%)
Sep 14, 2020 6.880 7.370 6.630 7.280 582,123 +0.43(+6.28%)
Sep 11, 2020 7.380 7.420 6.850 6.850 651,400 -0.45(-6.16%)
Sep 10, 2020 7.880 7.890 7.170 7.300 666,417 -0.49(-6.29%)
Sep 09, 2020 7.430 7.880 7.190 7.790 606,693 +0.55(+7.60%)
Sep 08, 2020 7.310 7.620 7.130 7.240 597,486 -0.42(-5.48%)
Sep 04, 2020 8.090 8.300 6.830 7.660 927,400 -0.54(-6.59%)
Sep 03, 2020 9.160 9.160 8.120 8.200 763,154 -1.09(-11.73%)
Sep 02, 2020 9.100 9.440 8.420 9.290 901,147 +0.19(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.