Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.757	2.775	2.730	2.748	336,125	+0.02(+0.67%)
Sep 28, 2023	2.721	2.730	2.675	2.730	127,718	-0.01(-0.33%)
Sep 27, 2023	2.648	2.803	2.648	2.739	414,546	+0.11(+4.17%)
Sep 26, 2023	2.666	2.684	2.629	2.629	277,051	-0.03(-1.03%)
Sep 25, 2023	2.666	2.692	2.657	2.657	165,644	-0.01(-0.34%)
Sep 22, 2023	2.702	2.702	2.648	2.666	206,587	-0.02(-0.68%)
Sep 21, 2023	2.721	2.730	2.675	2.684	156,006	-0.03(-1.01%)
Sep 20, 2023	2.712	2.739	2.712	2.712	157,221	-0.01(-0.34%)
Sep 19, 2023	2.693	2.730	2.675	2.721	248,471	+0.03(+1.02%)
Sep 18, 2023	2.775	2.775	2.684	2.693	411,050	-0.05(-1.99%)
Sep 15, 2023	2.794	2.803	2.739	2.748	213,248	-0.05(-1.95%)
Sep 14, 2023	2.739	2.803	2.693	2.803	390,310	+0.10(+3.54%)
Sep 13, 2023	2.724	2.733	2.707	2.707	522,324	-0.01(-0.32%)
Sep 12, 2023	2.742	2.742	2.707	2.716	272,130	-0.02(-0.63%)
Sep 11, 2023	2.733	2.742	2.707	2.733	476,250	+0.02(+0.64%)
Sep 08, 2023	2.698	2.724	2.690	2.716	371,942	+0.03(+0.97%)
Sep 07, 2023	2.690	2.698	2.672	2.690	245,407	-0.01(-0.32%)
Sep 06, 2023	2.690	2.716	2.672	2.698	263,855	+0.03(+0.97%)
Sep 05, 2023	2.698	2.716	2.664	2.672	303,352	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices