Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.120 3.170 3.080 3.110 584,713 +0.01(+0.32%)
Sep 29, 2021 3.210 3.230 3.100 3.100 411,624 -0.11(-3.43%)
Sep 28, 2021 3.240 3.250 3.140 3.210 588,683 -0.04(-1.23%)
Sep 27, 2021 3.140 3.270 3.100 3.250 419,228 +0.10(+3.17%)
Sep 24, 2021 3.100 3.230 3.090 3.150 565,260 -0.01(-0.32%)
Sep 23, 2021 3.170 3.218 3.125 3.160 610,039 -0.03(-0.94%)
Sep 22, 2021 3.170 3.200 3.050 3.190 497,945 +0.06(+1.92%)
Sep 21, 2021 3.140 3.160 3.080 3.130 531,914 +0.04(+1.29%)
Sep 20, 2021 3.200 3.200 3.070 3.090 881,903 -0.25(-7.49%)
Sep 17, 2021 3.050 3.350 3.050 3.340 1,276,478 +0.26(+8.44%)
Sep 16, 2021 3.060 3.120 3.001 3.080 416,684 +0.02(+0.65%)
Sep 15, 2021 3.110 3.140 3.010 3.060 1,015,507 +0.05(+1.66%)
Sep 14, 2021 3.070 3.090 2.990 3.010 378,650 -0.07(-2.27%)
Sep 13, 2021 2.970 3.170 2.915 3.080 826,962 +0.06(+1.99%)
Sep 10, 2021 3.140 3.140 2.990 3.020 648,734 -0.12(-3.82%)
Sep 09, 2021 3.010 3.160 2.981 3.140 506,270 +0.10(+3.29%)
Sep 08, 2021 3.080 3.080 2.920 3.040 762,137 -0.05(-1.62%)
Sep 07, 2021 3.130 3.220 3.011 3.090 964,315 -0.07(-2.22%)
Sep 03, 2021 3.190 3.240 3.080 3.160 648,146 -0.03(-0.94%)
Sep 02, 2021 3.010 3.205 3.015 3.190 913,654 +0.15(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.