Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.340 1.380 1.320 1.360 92,281 +0.01(+0.74%)
Sep 29, 2021 1.380 1.380 1.300 1.350 173,687 -0.01(-0.74%)
Sep 28, 2021 1.410 1.453 1.330 1.360 457,325 -0.05(-3.55%)
Sep 27, 2021 1.420 1.440 1.400 1.410 150,976 -0.03(-2.08%)
Sep 24, 2021 1.460 1.460 1.410 1.440 151,213 -0.02(-1.37%)
Sep 23, 2021 1.450 1.510 1.400 1.460 401,615 +0.00(+0.00%)
Sep 22, 2021 1.410 1.470 1.360 1.460 184,587 +0.05(+3.55%)
Sep 21, 2021 1.310 1.450 1.310 1.410 205,615 +0.09(+6.82%)
Sep 20, 2021 1.340 1.420 1.280 1.320 194,057 -0.09(-6.38%)
Sep 17, 2021 1.360 1.420 1.290 1.410 465,412 +0.02(+1.44%)
Sep 16, 2021 1.380 1.410 1.320 1.390 291,035 +0.00(+0.00%)
Sep 15, 2021 1.400 1.580 1.350 1.390 4,809,432 +0.04(+2.96%)
Sep 14, 2021 1.320 1.360 1.150 1.350 1,378,479 +0.05(+3.85%)
Sep 13, 2021 1.360 1.380 1.290 1.300 216,260 -0.06(-4.41%)
Sep 10, 2021 1.320 1.380 1.310 1.360 92,741 +0.04(+3.03%)
Sep 09, 2021 1.290 1.350 1.290 1.320 104,423 -0.01(-0.75%)
Sep 08, 2021 1.350 1.360 1.280 1.330 155,308 -0.01(-0.75%)
Sep 07, 2021 1.410 1.430 1.320 1.340 207,880 -0.09(-6.29%)
Sep 03, 2021 1.460 1.460 1.380 1.430 273,880 -0.02(-1.38%)
Sep 02, 2021 1.310 1.450 1.290 1.450 335,591 +0.16(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.