Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.350 1.350 1.320 1.350 38,136 +0.00(+0.00%)
Sep 29, 2020 1.370 1.390 1.310 1.350 180,284 +0.03(+2.27%)
Sep 28, 2020 1.350 1.390 1.320 1.320 39,202 -0.03(-2.22%)
Sep 25, 2020 1.320 1.350 1.320 1.350 29,800 +0.01(+0.75%)
Sep 24, 2020 1.400 1.410 1.310 1.340 23,944 -0.05(-3.94%)
Sep 23, 2020 1.450 1.460 1.390 1.395 40,772 -0.05(-3.79%)
Sep 22, 2020 1.510 1.510 1.350 1.450 132,378 +0.01(+0.69%)
Sep 21, 2020 1.530 1.530 1.440 1.440 112,946 -0.08(-5.57%)
Sep 18, 2020 1.530 1.540 1.520 1.525 14,700 +0.00(+0.33%)
Sep 17, 2020 1.500 1.570 1.500 1.520 26,033 +0.01(+0.66%)
Sep 16, 2020 1.530 1.560 1.510 1.510 34,408 -0.02(-1.31%)
Sep 15, 2020 1.580 1.580 1.500 1.530 98,243 -0.02(-1.61%)
Sep 14, 2020 1.500 1.650 1.500 1.555 54,272 +0.03(+2.30%)
Sep 11, 2020 1.510 1.550 1.510 1.520 18,300 +0.02(+1.33%)
Sep 10, 2020 1.530 1.580 1.480 1.500 54,721 +0.00(+0.00%)
Sep 09, 2020 1.520 1.550 1.480 1.500 29,336 -0.01(-0.66%)
Sep 08, 2020 1.520 1.580 1.490 1.510 31,082 +0.00(+0.00%)
Sep 04, 2020 1.520 1.548 1.461 1.510 108,600 -0.02(-1.31%)
Sep 03, 2020 1.520 1.570 1.510 1.530 45,599 +0.00(+0.00%)
Sep 02, 2020 1.560 1.570 1.500 1.530 58,641 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.