Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precision Biosciences Inc (NQ: DTIL )

10.89 -0.23 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3521	0.3694	0.3410	0.3413	588,717	-0.01(-4.16%)
Sep 28, 2023	0.3700	0.3700	0.3508	0.3561	354,962	-0.01(-3.76%)
Sep 27, 2023	0.3800	0.3924	0.3700	0.3700	780,261	-0.01(-1.93%)
Sep 26, 2023	0.3615	0.3800	0.3614	0.3773	381,414	+0.01(+2.30%)
Sep 25, 2023	0.3800	0.3700	0.3684	0.3688	406,631	-0.01(-3.05%)
Sep 22, 2023	0.4000	0.4078	0.3800	0.3804	633,760	-0.01(-3.21%)
Sep 21, 2023	0.4300	0.4300	0.3860	0.3930	1,041,614	-0.04(-8.60%)
Sep 20, 2023	0.4100	0.4470	0.4149	0.4300	777,422	+0.01(+1.34%)
Sep 19, 2023	0.4100	0.4295	0.4100	0.4243	684,716	+0.01(+3.41%)
Sep 18, 2023	0.4400	0.4499	0.4100	0.4103	972,736	+0.00(+0.07%)
Sep 15, 2023	0.4300	0.4388	0.4055	0.4100	696,044	-0.01(-2.33%)
Sep 14, 2023	0.4290	0.4488	0.4140	0.4198	778,022	-0.01(-2.33%)
Sep 13, 2023	0.4242	0.4489	0.4242	0.4298	589,983	-0.01(-2.27%)
Sep 12, 2023	0.4264	0.4602	0.4216	0.4398	735,871	+0.01(+2.28%)
Sep 11, 2023	0.4083	0.4450	0.4083	0.4300	578,986	+0.02(+3.61%)
Sep 08, 2023	0.4300	0.4300	0.4010	0.4150	655,911	+0.00(+1.19%)
Sep 07, 2023	0.4335	0.4401	0.4058	0.4101	1,020,748	-0.03(-6.75%)
Sep 06, 2023	0.4700	0.4690	0.4306	0.4398	1,666,776	-0.03(-6.43%)
Sep 05, 2023	0.4748	0.4900	0.4680	0.4700	618,331	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precision Biosciences Inc (NQ: DTIL )

Historical Prices