Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

13.23 +0.13 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.000 9.000 8.100 8.390 219,363 -0.49(-5.57%)
Sep 27, 2019 8.950 9.390 8.500 8.885 148,700 -0.05(-0.62%)
Sep 26, 2019 9.440 9.690 8.760 8.940 431,294 -0.45(-4.79%)
Sep 25, 2019 10.05 10.13 9.380 9.390 254,698 -0.64(-6.38%)
Sep 24, 2019 9.540 10.09 9.400 10.03 244,397 +0.57(+6.03%)
Sep 23, 2019 9.870 10.10 9.430 9.460 145,903 -0.20(-2.07%)
Sep 20, 2019 10.08 10.23 9.600 9.660 136,900 -0.39(-3.88%)
Sep 19, 2019 9.750 10.23 9.600 10.05 152,717 +0.29(+2.97%)
Sep 18, 2019 10.01 10.07 9.620 9.760 120,832 -0.16(-1.61%)
Sep 17, 2019 9.720 10.18 9.707 9.920 104,383 +0.26(+2.69%)
Sep 16, 2019 10.06 10.30 9.600 9.660 194,901 -0.14(-1.43%)
Sep 13, 2019 10.16 10.37 9.554 9.800 92,400 -0.19(-1.90%)
Sep 12, 2019 10.38 11.32 9.720 9.990 360,497 +0.19(+1.94%)
Sep 11, 2019 8.060 10.21 7.890 9.800 818,935 +1.77(+22.04%)
Sep 10, 2019 8.100 8.200 7.910 8.030 85,015 -0.02(-0.25%)
Sep 09, 2019 8.220 8.344 7.910 8.050 68,111 -0.14(-1.71%)
Sep 06, 2019 8.130 8.520 8.130 8.190 72,500 -0.11(-1.33%)
Sep 05, 2019 8.310 8.490 8.190 8.300 38,726 +0.09(+1.10%)
Sep 04, 2019 8.190 8.340 8.070 8.210 43,229 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.