Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.790 2.820 2.710 2.770 286,100 -0.02(-0.72%)
Sep 27, 2018 2.780 2.830 2.780 2.790 163,400 +0.01(+0.36%)
Sep 26, 2018 2.790 2.840 2.770 2.780 203,828 -0.02(-0.71%)
Sep 25, 2018 2.780 2.850 2.750 2.800 221,511 +0.05(+1.82%)
Sep 24, 2018 2.790 2.825 2.720 2.750 211,125 -0.04(-1.43%)
Sep 21, 2018 2.670 2.800 2.670 2.790 328,300 +0.09(+3.33%)
Sep 20, 2018 2.800 2.800 2.670 2.700 250,759 -0.07(-2.53%)
Sep 19, 2018 2.830 2.880 2.750 2.770 229,195 -0.06(-2.12%)
Sep 18, 2018 2.770 2.849 2.750 2.830 227,223 +0.06(+2.17%)
Sep 17, 2018 2.850 2.850 2.751 2.770 132,513 -0.08(-2.81%)
Sep 14, 2018 2.810 2.880 2.750 2.850 119,300 +0.02(+0.71%)
Sep 13, 2018 2.880 2.890 2.761 2.830 85,743 -0.05(-1.74%)
Sep 12, 2018 2.900 2.910 2.820 2.880 134,832 +0.00(+0.00%)
Sep 11, 2018 2.820 2.950 2.800 2.880 190,377 +0.08(+2.86%)
Sep 10, 2018 2.750 2.825 2.750 2.800 133,637 -0.05(-1.75%)
Sep 07, 2018 2.820 2.900 2.760 2.850 115,800 +0.00(+0.00%)
Sep 06, 2018 2.840 2.980 2.750 2.850 295,932 +0.08(+2.89%)
Sep 05, 2018 3.030 3.030 2.750 2.770 280,611 -0.19(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.