Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxcel Therapeutics Inc (NQ: BTAI )

1.450 -0.180 (-11.04%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.530 2.700 2.510 2.530 626,207 +0.04(+1.61%)
Sep 28, 2023 2.750 2.750 2.480 2.490 868,307 -0.25(-9.12%)
Sep 27, 2023 2.850 2.885 2.730 2.740 380,229 -0.02(-0.72%)
Sep 26, 2023 2.850 3.000 2.760 2.760 497,106 -0.08(-2.82%)
Sep 25, 2023 2.850 2.868 2.805 2.840 471,763 -0.07(-2.41%)
Sep 22, 2023 2.940 3.031 2.865 2.910 643,919 -0.11(-3.64%)
Sep 21, 2023 3.020 3.060 2.870 3.020 718,856 +0.00(+0.00%)
Sep 20, 2023 3.120 3.235 3.020 3.020 502,079 -0.10(-3.21%)
Sep 19, 2023 3.170 3.215 3.030 3.120 570,315 -0.04(-1.27%)
Sep 18, 2023 3.390 3.540 3.090 3.160 1,045,305 -0.18(-5.39%)
Sep 15, 2023 3.420 3.460 3.235 3.340 3,883,246 -0.07(-2.05%)
Sep 14, 2023 3.390 3.480 3.280 3.410 625,061 +0.03(+0.89%)
Sep 13, 2023 3.400 3.495 3.320 3.380 825,223 +0.04(+1.20%)
Sep 12, 2023 3.520 3.520 3.310 3.340 765,545 -0.17(-4.84%)
Sep 11, 2023 3.740 3.740 3.420 3.510 844,682 -0.23(-6.15%)
Sep 08, 2023 3.460 3.910 3.370 3.740 1,336,032 +0.32(+9.36%)
Sep 07, 2023 3.520 3.540 3.340 3.420 1,078,988 -0.09(-2.56%)
Sep 06, 2023 3.850 3.920 3.500 3.510 1,429,762 -0.36(-9.18%)
Sep 05, 2023 3.830 3.890 3.640 3.865 832,250 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.