Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,650.03 -1761.52 (-1.38%)
Daily Price Updated: 5:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 80000 80000 78967 79342 0 +0.00(+0.00%)
Sep 27, 2018 80000 80000 78967 79342 0 +686.20(+0.87%)
Sep 26, 2018 78634 79461 78530 78656 0 +26.10(+0.03%)
Sep 25, 2018 77980 78688 77006 78630 0 +645.90(+0.83%)
Sep 24, 2018 79447 79447 77857 77984 0 -1460.10(-1.84%)
Sep 21, 2018 78116 80002 78116 79444 0 +0.00(+0.00%)
Sep 20, 2018 78116 80002 78116 79444 0 +1275.60(+1.63%)
Sep 19, 2018 78268 79021 77624 78169 0 -145.30(-0.19%)
Sep 18, 2018 76781 78454 76677 78314 0 +1525.10(+1.99%)
Sep 17, 2018 75428 76893 75227 76789 0 +1359.80(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.