Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,305.57 -423.83 (-0.34%)
Daily Price Updated: 4:45 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 59346 59621 58292 58351 0 -1005.20(-1.69%)
Sep 29, 2016 58383 59415 58354 59356 0 +973.30(+1.67%)
Sep 28, 2016 58066 58490 57411 58382 0 +329.00(+0.57%)
Sep 27, 2016 58697 58697 57904 58054 0 +0.00(+0.00%)
Sep 26, 2016 58697 58697 57904 58054 0 -643.50(-1.10%)
Sep 25, 2016 58992 59131 58409 58697 0 +0.00(+0.00%)
Sep 24, 2016 58992 59131 58409 58697 0 +0.00(+0.00%)
Sep 23, 2016 58992 59131 58409 58697 0 -297.20(-0.50%)
Sep 22, 2016 58408 59462 58408 58994 0 +600.30(+1.03%)
Sep 21, 2016 57736 58575 57326 58394 0 +657.40(+1.14%)
Sep 20, 2016 57356 57902 57356 57736 0 +386.10(+0.67%)
Sep 19, 2016 57083 58025 57083 57350 0 +270.60(+0.47%)
Sep 18, 2016 57910 57910 56794 57080 0 +0.00(+0.00%)
Sep 17, 2016 57910 57910 56794 57080 0 +0.00(+0.00%)
Sep 16, 2016 57910 57910 56794 57080 0 -829.70(-1.43%)
Sep 15, 2016 57068 58127 57068 57910 0 +850.00(+1.49%)
Sep 14, 2016 56812 57342 56694 57060 0 +238.70(+0.42%)
Sep 13, 2016 58580 58580 56459 56821 0 -1765.30(-3.01%)
Sep 12, 2016 57998 58595 57511 58586 0 +586.40(+1.01%)
Sep 11, 2016 60220 60220 57961 58000 0 +0.00(+0.00%)
Sep 10, 2016 60220 60220 57961 58000 0 +0.00(+0.00%)
Sep 09, 2016 60220 60220 57961 58000 0 -2231.90(-3.71%)
Sep 08, 2016 60129 60310 59743 60232 0 +102.20(+0.17%)
Sep 07, 2016 59566 60129 59182 60129 0 +0.00(+0.00%)
Sep 06, 2016 59566 60129 59182 60129 0 +563.10(+0.95%)
Sep 05, 2016 59616 59986 59402 59566 0 -50.10(-0.08%)
Sep 04, 2016 58240 59655 58240 59616 0 +0.00(+0.00%)
Sep 03, 2016 58240 59655 58240 59616 0 +0.00(+0.00%)
Sep 02, 2016 58240 59655 58240 59616 0 +1380.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.