Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,305.57 -423.83 (-0.34%)
Daily Price Updated: 4:45 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 44132 45294 44132 45059 0 +927.50(+2.10%)
Sep 29, 2015 43956 44531 43956 44132 0 +175.20(+0.40%)
Sep 28, 2015 44832 44832 43767 43957 0 -874.90(-1.95%)
Sep 27, 2015 45300 45969 44697 44832 0 +0.00(+0.00%)
Sep 26, 2015 45300 45969 44697 44832 0 +0.00(+0.00%)
Sep 25, 2015 45300 45969 44697 44832 0 -460.50(-1.02%)
Sep 24, 2015 45340 45572 44183 45292 0 -48.10(-0.11%)
Sep 23, 2015 46262 46480 45340 45340 0 -924.50(-2.00%)
Sep 22, 2015 46572 46585 45276 46265 0 -325.60(-0.70%)
Sep 21, 2015 47263 47390 46425 46590 0 -673.90(-1.43%)
Sep 20, 2015 48550 48550 46928 47264 0 +0.00(+0.00%)
Sep 19, 2015 48550 48550 46928 47264 0 +0.00(+0.00%)
Sep 18, 2015 48550 48550 46928 47264 0 -1287.00(-2.65%)
Sep 17, 2015 48553 49396 48082 48551 0 -2.00(-0.00%)
Sep 16, 2015 47364 48681 47364 48553 0 +1189.00(+2.51%)
Sep 15, 2015 47281 47689 46746 47364 0 +82.60(+0.17%)
Sep 14, 2015 46400 47386 46218 47282 0 +881.00(+1.90%)
Sep 13, 2015 46509 46558 46176 46400 0 +0.00(+0.00%)
Sep 12, 2015 46509 46558 46176 46400 0 +0.00(+0.00%)
Sep 11, 2015 46509 46558 46176 46400 0 -103.50(-0.22%)
Sep 10, 2015 46656 46819 45592 46504 0 -153.10(-0.33%)
Sep 09, 2015 46762 47840 46614 46657 0 -105.00(-0.22%)
Sep 08, 2015 46501 47243 46497 46762 0 +264.40(+0.57%)
Sep 07, 2015 47366 47377 46320 46498 0 +0.00(+0.00%)
Sep 06, 2015 47366 47377 46320 46498 0 +0.00(+0.00%)
Sep 05, 2015 47366 47377 46320 46498 0 +0.00(+0.00%)
Sep 04, 2015 47366 47377 46320 46498 0 -868.20(-1.83%)
Sep 03, 2015 46468 47532 46279 47366 0 +901.90(+1.94%)
Sep 02, 2015 45484 46474 45445 46464 0 +986.90(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.