Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,305.57 -423.83 (-0.34%)
Daily Price Updated: 4:45 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 53737 53737 52291 52338 6,498,600 -1400.90(-2.61%)
Sep 29, 2013 53781 54131 53611 53739 0 -0.10(-0.00%)
Sep 27, 2013 53781 54131 53611 53739 4,217,400 -44.00(-0.08%)
Sep 26, 2013 54263 54344 53429 53783 6,266,400 -478.00(-0.88%)
Sep 25, 2013 54425 54612 53968 54261 3,904,000 -170.00(-0.31%)
Sep 24, 2013 54600 54818 54164 54431 4,296,000 -171.00(-0.31%)
Sep 23, 2013 54110 54683 54027 54602 3,915,400 +492.00(+0.91%)
Sep 21, 2013 55095 55242 54018 54110 0 +0.00(+0.00%)
Sep 20, 2013 55095 55243 54019 54110 4,421,000 -986.00(-1.79%)
Sep 19, 2013 55703 55900 54966 55096 5,134,600 -607.00(-1.09%)
Sep 18, 2013 54273 55827 53982 55703 7,541,000 +1432.00(+2.64%)
Sep 17, 2013 53823 54271 53576 54271 4,249,200 +449.00(+0.83%)
Sep 16, 2013 53799 54463 53559 53822 4,775,000 +24.50(+0.05%)
Sep 15, 2013 53311 53859 52917 53798 0 +0.00(+0.00%)
Sep 14, 2013 53311 53859 52917 53798 0 -0.50(-0.00%)
Sep 13, 2013 53311 53859 52917 53798 4,938,600 +491.00(+0.92%)
Sep 12, 2013 53570 53839 52945 53307 6,094,600 -263.00(-0.49%)
Sep 11, 2013 53982 54304 53307 53570 6,817,000 -409.00(-0.76%)
Sep 10, 2013 54252 54740 53769 53979 6,826,400 -273.00(-0.50%)
Sep 09, 2013 53752 54531 53257 54252 7,775,400 +502.60(+0.94%)
Sep 08, 2013 52354 54125 52354 53749 0 +0.00(+0.00%)
Sep 07, 2013 52354 54125 52354 53749 0 +0.40(+0.00%)
Sep 06, 2013 52354 54125 52354 53749 10,524,400 +1397.00(+2.67%)
Sep 05, 2013 51715 52498 51256 52352 6,194,200 +636.00(+1.23%)
Sep 04, 2013 51621 51830 51108 51716 5,036,400 +90.00(+0.17%)
Sep 03, 2013 51833 52289 51422 51626 6,887,000 -209.00(-0.40%)
Sep 02, 2013 50012 51976 50012 51835 9,666,200 +1826.60(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.