Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,650.03 -1761.52 (-1.38%)
Daily Price Updated: 5:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 16020 16135 15821 15928 0 -86.00(-0.54%)
Sep 28, 2000 15849 16041 15657 16014 0 +166.00(+1.05%)
Sep 27, 2000 16289 16404 15745 15848 0 -407.00(-2.50%)
Sep 26, 2000 16319 16468 16196 16255 0 -64.00(-0.39%)
Sep 25, 2000 16361 16521 16318 16319 0 -34.00(-0.21%)
Sep 22, 2000 16093 16426 15705 16353 0 +207.00(+1.28%)
Sep 21, 2000 16065 16172 15946 16146 0 +68.00(+0.42%)
Sep 20, 2000 16196 16216 15813 16078 0 -110.00(-0.68%)
Sep 19, 2000 15923 16189 15824 16188 0 +275.00(+1.73%)
Sep 18, 2000 16562 16609 15913 15913 0 -650.00(-3.92%)
Sep 15, 2000 16771 16771 16515 16563 0 -206.00(-1.23%)
Sep 14, 2000 17032 17108 16731 16769 0 -230.00(-1.35%)
Sep 13, 2000 16888 17092 16877 16999 0 +116.00(+0.69%)
Sep 12, 2000 17285 17304 16883 16883 0 -405.00(-2.34%)
Sep 11, 2000 17443 17475 17236 17288 0 -145.00(-0.83%)
Sep 08, 2000 17594 17692 17428 17433 0 -157.00(-0.89%)
Sep 06, 2000 17442 17648 17442 17590 0 +165.00(+0.95%)
Sep 05, 2000 17614 17639 17417 17425 0 -188.00(-1.07%)
Sep 04, 2000 17577 17716 17569 17613 0 +36.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.