Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.550 5.640 5.310 5.320 181,055 -0.32(-5.67%)
Sep 29, 2011 5.500 5.640 5.400 5.640 106,858 +0.26(+4.83%)
Sep 28, 2011 5.550 5.730 5.360 5.380 87,377 -0.17(-3.06%)
Sep 27, 2011 5.620 5.750 5.450 5.550 144,300 +0.03(+0.54%)
Sep 26, 2011 5.430 5.530 5.320 5.520 99,189 +0.11(+2.03%)
Sep 23, 2011 5.430 5.590 5.380 5.410 815,132 -0.02(-0.37%)
Sep 22, 2011 5.380 5.580 5.320 5.430 143,313 -0.08(-1.45%)
Sep 21, 2011 5.710 5.790 5.500 5.510 72,748 -0.17(-2.99%)
Sep 20, 2011 5.820 5.970 5.680 5.680 75,304 -0.17(-2.91%)
Sep 19, 2011 5.740 5.890 5.690 5.850 44,532 +0.00(+0.00%)
Sep 16, 2011 6.000 6.000 5.710 5.850 137,259 -0.11(-1.85%)
Sep 15, 2011 6.060 6.060 5.890 5.960 92,200 -0.03(-0.50%)
Sep 14, 2011 5.780 6.140 5.630 5.990 76,878 +0.25(+4.36%)
Sep 13, 2011 5.840 5.840 5.670 5.740 116,174 -0.05(-0.86%)
Sep 12, 2011 5.760 5.920 5.710 5.790 110,887 -0.08(-1.36%)
Sep 09, 2011 5.900 5.910 5.710 5.870 115,694 -0.07(-1.18%)
Sep 08, 2011 5.940 6.030 5.910 5.940 96,813 -0.06(-1.00%)
Sep 07, 2011 5.990 6.100 5.960 6.000 93,325 +0.10(+1.69%)
Sep 06, 2011 5.600 5.930 5.600 5.900 106,772 +0.14(+2.43%)
Sep 02, 2011 5.750 5.850 5.710 5.760 112,698 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.