Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.760 -0.170 (-8.81%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.333 2.445 2.245 2.422 43,870 +0.09(+3.81%)
Sep 29, 2020 2.522 2.522 2.233 2.333 42,981 -0.19(-7.49%)
Sep 28, 2020 2.656 2.689 2.456 2.522 9,352 -0.09(-3.40%)
Sep 25, 2020 2.522 2.944 2.456 2.611 56,519 +0.09(+3.52%)
Sep 24, 2020 2.444 2.522 2.400 2.522 28,268 -0.01(-0.44%)
Sep 23, 2020 2.489 2.543 2.389 2.533 17,379 +0.00(+0.00%)
Sep 22, 2020 2.511 2.611 2.367 2.533 21,311 +0.08(+3.17%)
Sep 21, 2020 2.600 2.633 2.456 2.456 18,388 -0.21(-7.92%)
Sep 18, 2020 2.611 2.667 2.528 2.667 9,540 +0.01(+0.42%)
Sep 17, 2020 2.556 2.678 2.556 2.656 8,422 +0.02(+0.84%)
Sep 16, 2020 2.656 2.733 2.578 2.633 23,570 -0.03(-1.25%)
Sep 15, 2020 2.544 2.711 2.544 2.667 19,691 +0.12(+4.80%)
Sep 14, 2020 2.411 2.567 2.411 2.544 24,073 +0.13(+5.53%)
Sep 11, 2020 2.444 2.544 2.411 2.411 9,090 -0.01(-0.46%)
Sep 10, 2020 2.389 2.511 2.356 2.422 49,922 +0.08(+3.32%)
Sep 09, 2020 2.444 2.511 2.300 2.344 66,181 -0.16(-6.22%)
Sep 08, 2020 2.489 2.778 2.389 2.500 192,971 +0.12(+5.14%)
Sep 04, 2020 2.400 2.533 2.267 2.378 94,499 -0.13(-5.31%)
Sep 03, 2020 2.444 2.678 2.300 2.511 77,636 -0.02(-0.88%)
Sep 02, 2020 2.633 2.800 2.444 2.533 37,560 -0.23(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.