Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.420 2.635 2.320 2.460 28,218 -0.05(-1.99%)
Sep 29, 2022 2.530 2.560 2.428 2.510 26,478 -0.10(-3.83%)
Sep 28, 2022 2.610 2.620 2.534 2.610 2,098 +0.00(+0.00%)
Sep 27, 2022 2.590 2.660 2.470 2.610 4,744 -0.14(-5.09%)
Sep 26, 2022 2.790 2.790 2.750 2.750 12,082 -0.04(-1.43%)
Sep 23, 2022 2.800 2.800 2.790 2.790 1,262 -0.11(-3.71%)
Sep 22, 2022 2.920 2.980 2.800 2.898 17,562 -0.03(-0.87%)
Sep 21, 2022 3.200 3.200 2.870 2.923 1,587 -0.07(-2.24%)
Sep 20, 2022 2.980 2.990 2.830 2.990 10,397 +0.01(+0.34%)
Sep 19, 2022 3.447 3.447 2.940 2.980 6,205 +0.07(+2.41%)
Sep 16, 2022 3.050 3.180 2.830 2.910 62,779 -0.31(-9.63%)
Sep 15, 2022 3.690 3.690 3.040 3.220 16,122 -0.10(-3.01%)
Sep 14, 2022 3.290 3.450 3.280 3.320 16,619 +0.02(+0.61%)
Sep 13, 2022 3.320 3.320 3.210 3.300 1,696 +0.21(+6.80%)
Sep 12, 2022 3.150 3.260 2.970 3.090 8,473 -0.10(-3.13%)
Sep 09, 2022 2.900 3.230 2.900 3.190 6,363 +0.29(+10.00%)
Sep 08, 2022 3.350 3.350 2.850 2.900 41,682 -0.34(-10.49%)
Sep 07, 2022 3.330 3.360 3.230 3.240 6,263 +0.08(+2.53%)
Sep 06, 2022 3.080 3.390 3.060 3.160 7,411 +0.13(+4.29%)
Sep 02, 2022 3.110 3.110 2.880 3.030 50,487 -0.18(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.