Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.660 6.730 6.150 6.390 933,885 -0.27(-4.05%)
Sep 27, 2019 6.780 6.950 6.535 6.660 994,400 -0.13(-1.91%)
Sep 26, 2019 7.270 7.270 6.690 6.790 814,986 -0.49(-6.73%)
Sep 25, 2019 7.560 7.605 7.110 7.280 1,186,379 -0.26(-3.45%)
Sep 24, 2019 8.060 8.060 7.480 7.540 745,902 -0.50(-6.16%)
Sep 23, 2019 8.210 8.370 8.030 8.035 625,210 -0.21(-2.61%)
Sep 20, 2019 8.010 8.290 7.750 8.250 666,700 +0.19(+2.36%)
Sep 19, 2019 8.060 8.290 7.870 8.060 633,994 +0.01(+0.12%)
Sep 18, 2019 8.660 8.670 8.000 8.050 694,812 -0.62(-7.15%)
Sep 17, 2019 8.910 8.990 8.530 8.670 563,652 -0.28(-3.13%)
Sep 16, 2019 8.910 9.070 8.700 8.950 317,739 -0.01(-0.11%)
Sep 13, 2019 8.860 9.010 8.530 8.960 397,900 +0.13(+1.47%)
Sep 12, 2019 9.120 9.140 8.550 8.830 448,852 -0.22(-2.43%)
Sep 11, 2019 9.100 9.480 8.920 9.050 1,430,399 +0.05(+0.56%)
Sep 10, 2019 8.320 9.220 8.080 9.000 738,796 +0.61(+7.27%)
Sep 09, 2019 8.260 8.390 7.950 8.390 349,207 +0.12(+1.45%)
Sep 06, 2019 8.060 8.390 7.720 8.270 675,700 +0.20(+2.48%)
Sep 05, 2019 7.710 8.120 7.535 8.070 604,848 +0.45(+5.91%)
Sep 04, 2019 7.860 7.970 7.550 7.620 487,262 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.