Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

53.16 -0.36 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.650 5.700 5.520 5.590 285,325 -0.08(-1.41%)
Sep 27, 2012 5.680 5.690 5.640 5.670 205,947 +0.02(+0.35%)
Sep 26, 2012 5.630 5.680 5.600 5.650 322,731 +0.02(+0.36%)
Sep 25, 2012 5.720 5.770 5.600 5.630 339,342 -0.05(-0.88%)
Sep 24, 2012 5.650 5.770 5.510 5.680 238,515 -0.01(-0.18%)
Sep 21, 2012 5.710 5.730 5.630 5.690 347,064 +0.06(+1.06%)
Sep 20, 2012 5.610 5.690 5.595 5.630 203,142 -0.01(-0.17%)
Sep 19, 2012 5.790 5.839 5.590 5.640 327,439 -0.18(-3.09%)
Sep 18, 2012 5.580 5.830 5.580 5.820 333,192 +0.23(+4.11%)
Sep 17, 2012 5.730 5.730 5.520 5.590 228,518 -0.17(-2.95%)
Sep 14, 2012 5.460 5.760 5.330 5.760 408,826 +0.29(+5.30%)
Sep 13, 2012 5.400 5.520 5.350 5.470 342,268 +0.10(+1.86%)
Sep 12, 2012 5.470 5.530 5.300 5.370 313,277 -0.11(-2.01%)
Sep 11, 2012 5.440 5.540 5.435 5.480 251,122 +0.05(+0.92%)
Sep 10, 2012 5.290 5.500 5.250 5.430 1,745,415 +0.14(+2.65%)
Sep 07, 2012 5.380 5.380 5.251 5.290 1,797,396 -0.10(-1.86%)
Sep 06, 2012 5.290 5.390 5.260 5.390 512,612 +0.15(+2.86%)
Sep 05, 2012 5.330 5.340 5.205 5.240 451,821 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.