Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.184 2.197 2.184 2.184 47,553 +0.00(+0.00%)
Sep 29, 2003 2.184 2.184 2.184 2.184 9,584 -0.05(-2.42%)
Sep 26, 2003 2.252 2.252 2.197 2.238 34,651 -0.03(-1.20%)
Sep 25, 2003 2.279 2.265 2.265 2.265 76,675 -0.01(-0.60%)
Sep 24, 2003 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Sep 23, 2003 2.276 2.306 2.252 2.279 78,518 +0.03(+1.20%)
Sep 22, 2003 2.197 2.252 2.170 2.252 126,808 +0.04(+1.84%)
Sep 19, 2003 2.197 2.238 2.197 2.211 12,902 -0.03(-1.21%)
Sep 18, 2003 2.170 2.306 2.170 2.238 111,694 +0.07(+3.13%)
Sep 17, 2003 2.143 2.170 2.143 2.170 44,604 +0.04(+1.91%)
Sep 16, 2003 2.143 2.170 2.116 2.130 51,608 +0.04(+1.95%)
Sep 15, 2003 2.089 2.089 2.089 2.089 7,003 -0.01(-0.65%)
Sep 12, 2003 2.062 2.143 2.062 2.102 93,632 +0.04(+1.97%)
Sep 11, 2003 2.075 2.075 2.062 2.062 1,474 -0.01(-0.65%)
Sep 10, 2003 2.075 2.075 2.062 2.075 5,160 +0.01(+0.39%)
Sep 09, 2003 2.075 2.075 2.062 2.067 49,396 -0.01(-0.39%)
Sep 08, 2003 2.078 2.089 2.075 2.075 36,863 +0.00(+0.00%)
Sep 05, 2003 2.048 2.075 2.048 2.075 28,753 +0.03(+1.32%)
Sep 04, 2003 2.062 2.116 2.048 2.048 37,968 +0.01(+0.67%)
Sep 03, 2003 2.035 2.035 2.021 2.035 8,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.