Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.836 3.959 3.809 3.862 88,194 +0.07(+1.86%)
Sep 28, 2017 3.783 3.862 3.756 3.792 73,769 -0.04(-0.92%)
Sep 27, 2017 3.721 3.889 3.681 3.827 91,408 +0.10(+2.61%)
Sep 26, 2017 3.774 3.774 3.615 3.730 53,245 -0.02(-0.47%)
Sep 25, 2017 3.818 3.818 3.633 3.747 156,743 +0.04(+1.19%)
Sep 22, 2017 3.845 3.942 3.624 3.703 170,451 -0.18(-4.56%)
Sep 21, 2017 3.968 4.004 3.827 3.880 61,929 -0.11(-2.88%)
Sep 20, 2017 3.951 4.004 3.827 3.995 67,376 +0.05(+1.35%)
Sep 19, 2017 4.013 4.057 3.792 3.942 93,476 -0.04(-1.11%)
Sep 18, 2017 3.906 4.154 3.853 3.986 129,207 +0.03(+0.67%)
Sep 15, 2017 4.013 4.039 3.588 3.959 254,657 -0.04(-1.10%)
Sep 14, 2017 4.083 4.260 3.995 4.004 112,049 -0.11(-2.58%)
Sep 13, 2017 4.119 4.242 4.021 4.110 71,390 +0.04(+1.09%)
Sep 12, 2017 4.066 4.172 3.987 4.066 56,052 +0.01(+0.22%)
Sep 11, 2017 4.304 4.335 3.933 4.057 150,869 -0.25(-5.75%)
Sep 08, 2017 4.375 4.397 4.207 4.304 34,283 -0.11(-2.40%)
Sep 07, 2017 4.401 4.419 4.295 4.410 29,186 -0.02(-0.40%)
Sep 06, 2017 4.437 4.494 4.295 4.428 102,332 +0.04(+0.80%)
Sep 05, 2017 4.614 4.614 4.021 4.393 225,126 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.