Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.360 2.450 2.340 2.380 142,218 +0.03(+1.28%)
Sep 29, 2021 2.480 2.480 2.340 2.350 263,360 -0.13(-5.24%)
Sep 28, 2021 2.420 2.480 2.400 2.480 303,744 +0.00(+0.00%)
Sep 27, 2021 2.340 2.520 2.320 2.480 459,758 +0.14(+5.98%)
Sep 24, 2021 2.320 2.390 2.290 2.340 180,555 +0.04(+1.74%)
Sep 23, 2021 2.410 2.460 2.260 2.300 591,905 -0.11(-4.56%)
Sep 22, 2021 2.410 2.480 2.400 2.410 316,205 +0.02(+0.84%)
Sep 21, 2021 2.400 2.470 2.343 2.390 336,075 +0.01(+0.42%)
Sep 20, 2021 2.370 2.437 2.290 2.380 576,189 -0.05(-2.06%)
Sep 17, 2021 2.440 2.480 2.375 2.430 518,835 -0.04(-1.62%)
Sep 16, 2021 2.360 2.545 2.290 2.470 723,799 +0.00(+0.00%)
Sep 15, 2021 2.520 2.550 2.460 2.470 249,188 -0.06(-2.37%)
Sep 14, 2021 2.510 2.590 2.470 2.530 351,642 +0.02(+0.80%)
Sep 13, 2021 2.450 2.560 2.400 2.510 380,798 +0.10(+4.15%)
Sep 10, 2021 2.390 2.480 2.390 2.410 322,470 -0.01(-0.41%)
Sep 09, 2021 2.350 2.440 2.310 2.420 432,236 +0.07(+2.98%)
Sep 08, 2021 2.290 2.400 2.260 2.350 412,929 +0.07(+3.07%)
Sep 07, 2021 2.390 2.460 2.280 2.280 607,807 -0.18(-7.32%)
Sep 03, 2021 2.420 2.520 2.380 2.460 353,464 +0.08(+3.36%)
Sep 02, 2021 2.440 2.440 2.370 2.380 193,413 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.