Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7310	0.7470	0.7250	0.7250	1,145,900	-0.01(-1.57%)
Sep 27, 2018	0.7533	0.7533	0.7200	0.7366	501,104	-0.01(-1.94%)
Sep 26, 2018	0.7900	0.7951	0.7284	0.7512	867,173	-0.04(-5.51%)
Sep 25, 2018	0.8000	0.8000	0.7800	0.7950	1,197,804	+0.02(+1.94%)
Sep 24, 2018	0.7800	0.7800	0.7572	0.7799	667,856	-0.00(-0.01%)
Sep 21, 2018	0.7600	0.7800	0.7400	0.7800	2,079,200	+0.01(+1.84%)
Sep 20, 2018	0.7600	0.7700	0.7384	0.7659	777,582	+0.01(+1.19%)
Sep 19, 2018	0.7330	0.7671	0.7330	0.7569	1,967,268	+0.02(+3.26%)
Sep 18, 2018	0.7208	0.7400	0.7203	0.7330	559,353	+0.01(+1.38%)
Sep 17, 2018	0.7300	0.7330	0.7200	0.7230	618,681	-0.01(-0.96%)
Sep 14, 2018	0.7100	0.7300	0.7100	0.7300	359,100	+0.01(+0.97%)
Sep 13, 2018	0.7350	0.7380	0.7154	0.7230	343,640	+0.00(+0.08%)
Sep 12, 2018	0.6990	0.7359	0.6976	0.7224	1,170,607	+0.03(+3.58%)
Sep 11, 2018	0.7100	0.7184	0.6947	0.6974	304,643	-0.01(-1.77%)
Sep 10, 2018	0.7065	0.7300	0.7050	0.7100	793,820	+0.00(+0.00%)
Sep 07, 2018	0.7100	0.7200	0.7000	0.7100	289,000	-0.01(-0.82%)
Sep 06, 2018	0.6927	0.7200	0.6927	0.7159	450,422	+0.02(+2.61%)
Sep 05, 2018	0.7180	0.7180	0.6950	0.6977	220,602	-0.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Star Resources (NY: GSS )

Historical Prices