Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.750 -0.090 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.060 9.140 9.042 9.100 388,052 +0.05(+0.55%)
Sep 27, 2024 9.030 9.050 8.990 9.050 409,725 +0.05(+0.56%)
Sep 26, 2024 9.000 9.026 9.000 9.000 297,427 +0.06(+0.67%)
Sep 25, 2024 8.930 8.960 8.930 8.940 330,947 -0.01(-0.11%)
Sep 24, 2024 8.950 8.990 8.900 8.950 257,758 +0.00(+0.00%)
Sep 23, 2024 8.910 8.955 8.910 8.950 260,947 +0.05(+0.56%)
Sep 20, 2024 8.900 8.949 8.841 8.900 479,873 +0.02(+0.22%)
Sep 19, 2024 8.880 8.930 8.860 8.880 479,035 +0.09(+1.01%)
Sep 18, 2024 8.801 8.831 8.776 8.791 340,081 -0.01(-0.11%)
Sep 17, 2024 8.841 8.870 8.781 8.801 397,154 -0.02(-0.22%)
Sep 16, 2024 8.841 8.841 8.776 8.821 282,812 +0.03(+0.34%)
Sep 13, 2024 8.791 8.870 8.752 8.791 424,185 +0.00(+0.00%)
Sep 12, 2024 8.663 8.801 8.653 8.791 220,529 +0.11(+1.25%)
Sep 11, 2024 8.633 8.692 8.584 8.682 311,473 +0.06(+0.69%)
Sep 10, 2024 8.771 8.791 8.603 8.623 555,815 -0.14(-1.58%)
Sep 09, 2024 8.712 8.762 8.663 8.762 264,073 +0.09(+1.03%)
Sep 06, 2024 8.771 8.781 8.584 8.673 596,586 -0.09(-1.02%)
Sep 05, 2024 8.722 8.801 8.722 8.762 280,635 +0.04(+0.45%)
Sep 04, 2024 8.722 8.771 8.712 8.722 237,838 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.