Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 -0.070 (-4.76%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1794 0.1794 0.1701 0.1794 4,228 -0.00(-0.06%)
Sep 28, 2023 0.1742 0.1797 0.1742 0.1795 4,060 -0.00(-0.06%)
Sep 27, 2023 0.1800 0.1800 0.1701 0.1796 1,044 -0.00(-0.06%)
Sep 26, 2023 0.1628 0.1798 0.1628 0.1797 2,241 -0.00(-0.17%)
Sep 25, 2023 0.1800 0.1800 0.1775 0.1800 17,308 +0.00(+0.00%)
Sep 22, 2023 0.1770 0.1800 0.1749 0.1800 4,938 +0.01(+2.86%)
Sep 21, 2023 0.1755 0.1755 0.1723 0.1750 24,648 -0.00(-1.13%)
Sep 20, 2023 0.1753 0.1800 0.1750 0.1770 17,105 -0.00(-1.61%)
Sep 19, 2023 0.1825 0.1850 0.1767 0.1799 61,082 -0.01(-2.76%)
Sep 18, 2023 0.1810 0.1856 0.1750 0.1850 102,929 -0.00(-2.37%)
Sep 15, 2023 0.1877 0.1950 0.1805 0.1895 1,519 -0.00(-0.26%)
Sep 14, 2023 0.1900 0.1900 0.1813 0.1900 16,602 -0.00(-1.66%)
Sep 13, 2023 0.1896 0.1989 0.1804 0.1932 63,309 +0.00(+1.85%)
Sep 12, 2023 0.1900 0.1909 0.1800 0.1897 30,115 -0.00(-0.16%)
Sep 11, 2023 0.1909 0.1909 0.1803 0.1900 6,951 -0.00(-0.52%)
Sep 08, 2023 0.1804 0.1910 0.1804 0.1910 4,147 -0.00(-0.68%)
Sep 07, 2023 0.1937 0.1950 0.1800 0.1923 15,938 -0.00(-0.83%)
Sep 06, 2023 0.1839 0.1939 0.1829 0.1939 3,517 +0.00(+1.52%)
Sep 05, 2023 0.1880 0.1940 0.1880 0.1910 7,000 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.